Wisdomise Ai Historical Data

WSDM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000191
+0.47%
$ 116,237 $ 319,645
Mar 8, 6 AM $ 0.00019
-1.14%
$ 115,640 $ 323,229
Mar 8, 5 AM $ 0.000192
+0.03%
$ 116,976 $ 323,151
Mar 8, 4 AM $ 0.000192
-3.32%
$ 116,943 $ 327,055
Mar 8, 3 AM $ 0.000198
-0.35%
$ 120,958 $ 335,509
Mar 8, 2 AM $ 0.000199
-0.51%
$ 121,382 $ 336,963
Mar 8, 1 AM $ 0.0002
+0.04%
$ 122,051 $ 337,450
Mar 8, 12 AM $ 0.0002
-0.01%
$ 122,006 $ 341,639
Mar 7, 11 PM $ 0.0002
+0.48%
$ 122,054 $ 343,129
Mar 7, 10 PM $ 0.000199
-0.23%
$ 121,466 $ 343,863
Mar 7, 9 PM $ 0.0002
-0.69%
$ 121,764 $ 346,859
Mar 7, 8 PM $ 0.000201
+0.64%
$ 122,616 $ 349,745
Mar 7, 7 PM $ 0.0002
-0.19%
$ 121,840 $ 348,568
Mar 7, 6 PM $ 0.0002
+0.03%
$ 122,071 $ 349,293
Mar 7, 5 PM $ 0.0002
-0.11%
$ 122,026 $ 349,381
Mar 7, 4 PM $ 0.0002
+0.07%
$ 122,157 $ 348,729
Mar 7, 3 PM $ 0.0002
+0.01%
$ 122,071 $ 350,740
Mar 7, 2 PM $ 0.0002
+0.12%
$ 122,065 $ 348,439
Mar 7, 1 PM $ 0.0002
-0.07%
$ 121,917 $ 349,230
Mar 7, 12 PM $ 0.0002
+0.08%
$ 122,003 $ 349,352
Mar 7, 11 AM $ 0.0002
-0.29%
$ 121,905 $ 350,997
Mar 7, 10 AM $ 0.000201
-0.44%
$ 122,264 $ 353,671
Mar 7, 9 AM $ 0.000201
+0.34%
$ 122,807 $ 355,356
Mar 7, 8 AM $ 0.000201
+0.36%
$ 122,388 $ 357,922
Mar 7, 7 AM $ 0.0002
-0.39%
$ 121,913 $ 358,324
Mar 7, 6 AM $ 0.000201
+0.51%
$ 122,553 $ 352,892
Mar 7, 5 AM $ 0.0002
-0.19%
$ 121,926 $ 353,702
Mar 7, 4 AM $ 0.0002
-0.07%
$ 122,155 $ 353,085
Mar 7, 3 AM $ 0.000201
+0.11%
$ 122,237 $ 351,592
Mar 7, 2 AM $ 0.0002
-0.05%
$ 122,101 $ 353,413
Mar 7, 1 AM $ 0.0002
-0.14%
$ 122,163 $ 353,415
Mar 7, 12 AM $ 0.000201
+0.05%
$ 122,321 $ 353,655
Mar 6, 11 PM $ 0.000201
-0.75%
$ 122,490 $ 350,138
Mar 6, 10 PM $ 0.000202
-0.79%
$ 123,422 $ 339,669
Mar 6, 9 PM $ 0.000204
+0.37%
$ 124,604 $ 332,514
Mar 6, 8 PM $ 0.000203
-2.64%
$ 124,150 $ 328,702
Mar 6, 7 PM $ 0.000209
+0.13%
$ 127,517 $ 328,985
Mar 6, 6 PM $ 0.000209
-0.18%
$ 127,351 $ 330,639
Mar 6, 5 PM $ 0.000209
+0.54%
$ 127,693 $ 330,971
Mar 6, 4 PM $ 0.000208
-1.00%
$ 127,002 $ 331,478
Mar 6, 3 PM $ 0.00021
-0.26%
$ 128,164 $ 330,981
Mar 6, 2 PM $ 0.00021
+0.35%
$ 128,492 $ 331,405
Mar 6, 1 PM $ 0.00021
-0.05%
$ 128,042 $ 329,557
Mar 6, 12 PM $ 0.00021
-0.61%
$ 128,111 $ 326,569
Mar 6, 11 AM $ 0.000211
-0.84%
$ 128,894 $ 326,958
Mar 6, 10 AM $ 0.000213
+0.58%
$ 129,989 $ 323,924
Mar 6, 9 AM $ 0.000212
-2.56%
$ 129,244 $ 320,379
Mar 6, 8 AM $ 0.000216
+0.26%
$ 132,021 $ 316,894
Mar 6, 7 AM $ 0.000216
-0.58%
$ 131,802 $ 314,051
Mar 6, 6 AM $ 0.000217
+0.86%
$ 132,568 $ 313,234