Wisdomise Ai Historical Data

WSDM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.0000513
-2.87%
$ 39,610 $ 215
Jul 28, 6 PM $ 0.0000528
-4.47%
$ 40,782 $ 392
Jul 28, 5 PM $ 0.0000553
+1.90%
$ 42,690 $ 169
Jul 28, 4 PM $ 0.0000543
+1.21%
$ 41,896 $ 653
Jul 28, 3 PM $ 0.0000536
-6.28%
$ 41,394 $ 526
Jul 28, 2 PM $ 0.0000572
-4.64%
$ 44,168 $ 1,296
Jul 28, 1 PM $ 0.00006
+1.94%
$ 46,319 $ 574
Jul 28, 12 PM $ 0.0000589
+0.87%
$ 45,439 $ 797
Jul 28, 11 AM $ 0.0000584
+0.00%
$ 45,049 $ 2,984
Jul 28, 10 AM $ 0.0000584
+4.82%
$ 45,049 $ 2,993
Jul 28, 9 AM $ 0.0000557
-0.01%
$ 42,978 $ 3,002
Jul 28, 8 AM $ 0.0000557
+2.09%
$ 42,983 $ 3,025
Jul 28, 7 AM $ 0.0000545
+1.57%
$ 42,105 $ 2,975
Jul 28, 6 AM $ 0.0000537
+0.02%
$ 41,455 $ 2,975
Jul 28, 5 AM $ 0.0000537
+0.00%
$ 41,447 $ 3,191
Jul 28, 4 AM $ 0.0000537
-0.26%
$ 41,449 $ 4,294
Jul 28, 3 AM $ 0.0000538
-0.11%
$ 41,559 $ 4,286
Jul 28, 2 AM $ 0.0000539
+1.32%
$ 41,602 $ 4,332
Jul 28, 1 AM $ 0.0000532
-2.01%
$ 41,060 $ 4,331
Jul 28, 12 AM $ 0.0000543
+4.03%
$ 41,902 $ 4,272
Jul 27, 11 PM $ 0.0000522
+0.00%
$ 40,277 $ 4,351
Jul 27, 10 PM $ 0.0000522
-0.01%
$ 40,277 $ 4,424
Jul 27, 9 PM $ 0.0000522
-0.04%
$ 40,282 $ 4,749
Jul 27, 8 PM $ 0.0000522
-1.44%
$ 40,300 $ 5,826
Jul 27, 7 PM $ 0.000053
-1.80%
$ 40,889 $ 5,821
Jul 27, 6 PM $ 0.0000539
+0.00%
$ 41,639 $ 5,873
Jul 27, 5 PM $ 0.0000539
-8.76%
$ 41,639 $ 5,873
Jul 27, 4 PM $ 0.0000591
+12.25%
$ 45,637 $ 5,705
Jul 27, 3 PM $ 0.0000527
-1.17%
$ 40,655 $ 5,077
Jul 27, 2 PM $ 0.0000533
+0.81%
$ 41,136 $ 5,014
Jul 27, 1 PM $ 0.0000529
-6.13%
$ 40,805 $ 4,864
Jul 27, 12 PM $ 0.0000563
-0.01%
$ 43,472 $ 3,412
Jul 27, 11 AM $ 0.0000563
-0.08%
$ 43,477 $ 3,450
Jul 27, 10 AM $ 0.0000564
+1.79%
$ 43,513 $ 3,442
Jul 27, 9 AM $ 0.0000554
+1.78%
$ 42,746 $ 3,440
Jul 27, 8 AM $ 0.0000544
-3.37%
$ 41,997 $ 3,419
Jul 27, 7 AM $ 0.0000563
+0.00%
$ 43,462 $ 3,422
Jul 27, 6 AM $ 0.0000563
+7.57%
$ 43,464 $ 3,421
Jul 27, 5 AM $ 0.0000523
-5.09%
$ 40,405 $ 3,213
Jul 27, 4 AM $ 0.0000551
+0.05%
$ 42,573 $ 2,111
Jul 27, 3 AM $ 0.0000551
+0.62%
$ 42,553 $ 2,298
Jul 27, 2 AM $ 0.0000548
+0.05%
$ 42,290 $ 2,399
Jul 27, 1 AM $ 0.0000548
-0.99%
$ 42,268 $ 2,440
Jul 27, 12 AM $ 0.0000553
+6.70%
$ 42,690 $ 2,500
Jul 26, 11 PM $ 0.0000553
+0.00%
$ 42,690 $ 631
Jul 26, 10 PM $ 0.0000553
-1.76%
$ 42,690 $ 721
Jul 26, 9 PM $ 0.0000563
+14.27%
$ 43,454 $ 2,184
Jul 26, 8 PM $ 0.0000554
+0.00%
$ 42,768 $ 421
Jul 26, 7 PM $ 0.0000554
+0.00%
$ 42,768 $ 443
Jul 26, 6 PM $ 0.0000554
+0.00%
$ 42,768 $ 593