Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00138
-0.46%
$380,220 $213,510
Aug 22, 2025 $0.00138
-0.67%
$382,333 $195,304
Aug 21, 2025 $0.00139
+0.36%
$384,439 $230,441
Aug 20, 2025 $0.00138
-0.88%
$382,850 $196,809
Aug 19, 2025 $0.0014
+1.00%
$385,754 $205,132
Aug 18, 2025 $0.00138
+1.21%
$383,025 $185,138
Aug 17, 2025 $0.00137
-0.62%
$378,613 $189,963
Aug 16, 2025 $0.00138
-0.04%
$380,573 $192,925
Aug 15, 2025 $0.00137
+3.60%
$379,404 $171,580
Aug 14, 2025 $0.00132
+2.65%
$365,787 $177,255
Aug 13, 2025 $0.00129
-6.85%
$356,535 $260,710
Aug 12, 2025 $0.00138
-5.46%
$382,738 $231,337
Aug 11, 2025 $0.00146
-1.26%
$404,866 $244,300
Aug 10, 2025 $0.00148
+4.62%
$410,363 $265,189
Aug 9, 2025 $0.00142
-9.51%
$391,997 $317,583
Aug 8, 2025 $0.00157
-5.46%
$433,315 $273,264
Aug 7, 2025 $0.00166
+2.79%
$458,724 $404,966
Aug 6, 2025 $0.00161
-2.86%
$446,268 $445,124
Aug 5, 2025 $0.00166
-0.46%
$459,315 $440,314
Aug 4, 2025 $0.00167
+0.79%
$461,514 $460,586
Aug 3, 2025 $0.00165
-0.69%
$457,977 $500,546
Aug 2, 2025 $0.00167
+7.07%
$460,459 $484,950
Aug 1, 2025 $0.00156
-2.28%
$431,134 $465,545
Jul 31, 2025 $0.0016
-4.38%
$441,593 $464,769
Jul 30, 2025 $0.00167
+3.96%
$461,889 $446,109
Jul 29, 2025 $0.00161
-3.20%
$444,305 $500,222
Jul 28, 2025 $0.00166
-1.44%
$459,008 $484,934
Jul 27, 2025 $0.00168
-2.95%
$465,695 $484,686
Jul 26, 2025 $0.00173
+1.43%
$479,948 $351,259
Jul 25, 2025 $0.00171
-0.55%
$472,533 $279,262
Jul 24, 2025 $0.00172
-0.58%
$475,536 $197,040
Jul 23, 2025 $0.00173
+0.29%
$478,734 $185,364
Jul 22, 2025 $0.00173
-1.31%
$477,343 $212,707
Jul 21, 2025 $0.00175
-5.21%
$483,606 $262,597
Jul 20, 2025 $0.00184
+8.66%
$510,163 $296,668
Jul 19, 2025 $0.0017
+8.25%
$469,556 $273,816
Jul 18, 2025 $0.00157
-1.06%
$433,607 $231,138
Jul 17, 2025 $0.00158
+0.04%
$438,270 $209,510
Jul 16, 2025 $0.00158
-1.16%
$438,086 $191,653
Jul 15, 2025 $0.0016
-0.88%
$443,240 $155,081
Jul 14, 2025 $0.00162
-8.05%
$447,167 $202,759
Jul 13, 2025 $0.00176
+16.02%
$486,300 $217,484
Jul 12, 2025 $0.00151
-11.79%
$419,169 $102,703
Jul 11, 2025 $0.00172
-2.50%
$476,119 $43,063
Jul 10, 2025 $0.0018
-0.25%
$498,342 $150,996
Jul 9, 2025 $0.00181
-9.27%
$499,836 $155,774
Jul 8, 2025 $0.00199
-3.62%
$550,933 $119,547
Jul 7, 2025 $0.00207
+0.09%
$571,638 $80,576
Jul 6, 2025 $0.00206
-1.09%
$571,104 $94,100
Jul 5, 2025 $0.00209
-0.17%
$577,384 $88,897