Wisdomise Ai Historical Data

WSDM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0000554
+0.00%
$ 42,768 $ 593
Jul 26, 5 PM $ 0.0000554
-2.29%
$ 42,768 $ 716
Jul 26, 4 PM $ 0.0000567
-2.07%
$ 43,771 $ 703
Jul 26, 3 PM $ 0.0000579
+2.15%
$ 44,698 $ 817
Jul 26, 2 PM $ 0.0000567
+0.92%
$ 43,758 $ 2,003
Jul 26, 1 PM $ 0.0000562
-0.75%
$ 43,359 $ 2,735
Jul 26, 12 PM $ 0.0000566
-0.12%
$ 43,686 $ 2,794
Jul 26, 11 AM $ 0.0000567
-0.91%
$ 43,738 $ 4,289
Jul 26, 10 AM $ 0.0000572
-0.01%
$ 44,142 $ 2,809
Jul 26, 9 AM $ 0.0000572
+8.93%
$ 44,147 $ 4,349
Jul 26, 8 AM $ 0.0000525
+3.07%
$ 40,529 $ 1,518
Jul 26, 7 AM $ 0.0000509
-3.35%
$ 39,320 $ 4,526
Jul 26, 6 AM $ 0.0000527
-0.53%
$ 40,683 $ 2,051
Jul 26, 5 AM $ 0.000053
-0.34%
$ 40,899 $ 3,215
Jul 26, 4 AM $ 0.0000532
-3.69%
$ 41,041 $ 5,841
Jul 26, 3 AM $ 0.0000552
-4.00%
$ 42,613 $ 2,532
Jul 26, 2 AM $ 0.0000575
+0.73%
$ 44,387 $ 5,599
Jul 26, 1 AM $ 0.0000571
+5.80%
$ 44,065 $ 5,881
Jul 26, 12 AM $ 0.000054
-9.85%
$ 41,651 $ 5,830
Jul 25, 11 PM $ 0.0000598
+2.58%
$ 46,202 $ 5,848
Jul 25, 10 PM $ 0.0000583
+0.00%
$ 45,041 $ 5,800
Jul 25, 9 PM $ 0.0000584
+0.06%
$ 45,047 $ 5,846
Jul 25, 8 PM $ 0.0000583
+3.09%
$ 45,018 $ 6,430
Jul 25, 7 PM $ 0.0000566
-1.09%
$ 43,671 $ 3,518
Jul 25, 6 PM $ 0.0000572
+9.73%
$ 44,153 $ 6,876
Jul 25, 5 PM $ 0.0000521
-9.48%
$ 40,250 $ 7,093
Jul 25, 4 PM $ 0.0000576
+3.25%
$ 44,466 $ 3,634
Jul 25, 3 PM $ 0.0000558
+0.04%
$ 43,065 $ 9,672
Jul 25, 2 PM $ 0.0000558
-8.30%
$ 43,046 $ 9,697
Jul 25, 1 PM $ 0.0000608
-2.98%
$ 46,943 $ 8,969
Jul 25, 12 PM $ 0.0000627
+1.66%
$ 48,388 $ 3,285
Jul 25, 11 AM $ 0.0000617
+7.45%
$ 47,599 $ 7,266
Jul 25, 10 AM $ 0.0000574
-9.82%
$ 44,299 $ 7,243
Jul 25, 9 AM $ 0.0000636
+2.24%
$ 49,121 $ 3,235
Jul 25, 8 AM $ 0.0000622
+22.03%
$ 48,046 $ 7,219
Jul 25, 7 AM $ 0.000051
-26.95%
$ 39,371 $ 3,824
Jul 25, 6 AM $ 0.0000685
+28.36%
$ 52,913 $ 6,460
Jul 25, 5 AM $ 0.0000552
-0.03%
$ 42,613 $ 2,972
Jul 25, 4 AM $ 0.0000552
-13.18%
$ 42,626 $ 5,787
Jul 25, 3 AM $ 0.0000636
+2.00%
$ 49,098 $ 2,819
Jul 25, 2 AM $ 0.0000636
+18.52%
$ 49,121 $ 2,819
Jul 25, 1 AM $ 0.0000537
-1.41%
$ 41,444 $ 5,360
Jul 25, 12 AM $ 0.0000545
-12.83%
$ 42,036 $ 5,356
Jul 24, 11 PM $ 0.0000625
+0.00%
$ 48,225 $ 2,621
Jul 24, 10 PM $ 0.0000625
-5.06%
$ 48,225 $ 2,628
Jul 24, 9 PM $ 0.0000658
+1.08%
$ 50,796 $ 2,622
Jul 24, 8 PM $ 0.0000651
-4.52%
$ 50,255 $ 4,826
Jul 24, 7 PM $ 0.0000682
+17.62%
$ 52,632 $ 4,809
Jul 24, 6 PM $ 0.000058
-11.05%
$ 44,748 $ 4,201
Jul 24, 5 PM $ 0.0000652
+6.50%
$ 50,305 $ 3,696