Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.0000739
-1.86%
$59,081 $38,528
Sep 10, 12 PM $0.0000753
-3.46%
$60,200 $46,160
Sep 10, 11 AM $0.000078
-3.23%
$62,359 $47,502
Sep 10, 10 AM $0.0000806
-13.24%
$64,438 $48,618
Sep 10, 9 AM $0.000103
+37.33%
$82,346 $49,041
Sep 10, 8 AM $0.000075
-9.75%
$59,961 $64,580
Sep 10, 7 AM $0.0000825
+16.53%
$65,957 $63,906
Sep 10, 6 AM $0.0000708
-8.29%
$56,603 $62,819
Sep 10, 5 AM $0.0000764
+3.24%
$61,080 $62,541
Sep 10, 4 AM $0.000074
-9.65%
$59,161 $61,750
Sep 10, 3 AM $0.0000819
+14.39%
$65,477 $61,557
Sep 10, 2 AM $0.0000716
+3.17%
$57,242 $61,168
Sep 10, 1 AM $0.0000681
-2.71%
$54,444 $60,872
Sep 10, 12 AM $0.00007
-8.38%
$55,962 $60,726
Sep 9, 11 PM $0.0000764
-1.67%
$61,078 $60,425
Sep 9, 10 PM $0.0000762
-4.75%
$60,918 $60,198
Sep 9, 9 PM $0.00008
-4.99%
$63,956 $59,931
Sep 9, 8 PM $0.0000842
+12.27%
$67,314 $59,869
Sep 9, 7 PM $0.000075
-4.82%
$59,959 $59,312
Sep 9, 6 PM $0.0000767
-19.09%
$61,318 $58,614
Sep 9, 5 PM $0.0000948
+5.69%
$75,788 $57,278
Sep 9, 4 PM $0.0000897
-4.06%
$71,711 $55,548
Sep 9, 3 PM $0.000092
-47.67%
$73,550 $54,220
Sep 9, 2 PM $0.00018
-17.81%
$143,902 $41,890
Sep 9, 1 PM $0.000167
+57.84%
$133,509 $33,882
Sep 9, 12 PM $0.000106
+0.67%
$84,582 $24,931
Sep 9, 11 AM $0.000108
-2.97%
$86,101 $23,431
Sep 9, 10 AM $0.000111
-14.88%
$88,739 $22,237
Sep 9, 9 AM $0.00013
+124.44%
$104,249 $18,715
Sep 9, 7 AM $0.0000581
+0.00%
$46,448 $1,142
Sep 9, 6 AM $0.0000581
+2.47%
$46,448 $1,169
Sep 9, 5 AM $0.0000567
+0.89%
$45,329 $1,167
Sep 9, 4 AM $0.0000562
+0.00%
$44,929 $1,161
Sep 9, 3 AM $0.0000562
+0.00%
$44,929 $1,161
Sep 9, 1 AM $0.0000562
+0.00%
$44,929 $1,161
Sep 9, 12 AM $0.0000568
-0.35%
$-- $1,167
Sep 8, 11 PM $0.000057
+0.00%
$45,569 $1,164
Sep 8, 9 PM $0.000057
-1.89%
$45,569 $1,164
Sep 8, 8 PM $0.0000581
+0.00%
$46,448 $1,140
Sep 8, 7 PM $0.0000581
+0.00%
$46,448 $1,140
Sep 8, 6 PM $0.0000581
+0.00%
$46,448 $1,110
Sep 8, 5 PM $0.0000581
+0.00%
$46,448 $1,135
Sep 8, 3 PM $0.0000354
+0.00%
$28,314 $0.1
Sep 8, 2 PM $0.0000606
+0.00%
$48,447 $694
Sep 8, 1 PM $0.0000606
+0.33%
$48,447 $696
Sep 8, 12 PM $0.0000604
+0.00%
$48,287 $691
Sep 8, 11 AM $0.0000604
+0.17%
$48,287 $695
Sep 8, 10 AM $0.0000603
+0.00%
$48,207 $591
Sep 8, 9 AM $0.0000603
+2.55%
$48,207 $600
Sep 8, 7 AM $0.0000588
+2.80%
$47,008 $243