Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000305
+0.01%
$ 199,182 $ 339,485
Apr 16, 2026 $ 0.000272
-2.46%
$ 178,306 $ 333,482
Apr 15, 2026 $ 0.000279
+16.42%
$ 182,805 $ 480,734
Apr 14, 2026 $ 0.00024
+2.80%
$ 157,158 $ 479,799
Apr 13, 2026 $ 0.000233
+14.89%
$ 149,267 $ 454,696
Apr 12, 2026 $ 0.000203
-25.07%
$ 130,123 $ 396,665
Apr 11, 2026 $ 0.000271
-8.43%
$ 173,891 $ 382,688
Apr 10, 2026 $ 0.000296
+2.43%
$ 189,625 $ 412,218
Apr 9, 2026 $ 0.000289
+62.58%
$ 177,934 $ 509,729
Apr 8, 2026 $ 0.000177
+5.05%
$ 110,340 $ 437,187
Apr 7, 2026 $ 0.000169
+0.76%
$ 105,524 $ 431,553
Apr 6, 2026 $ 0.000167
-12.93%
$ 105,229 $ 419,862
Apr 5, 2026 $ 0.000192
-7.86%
$ 120,115 $ 400,688
Apr 4, 2026 $ 0.000209
+30.61%
$ 129,080 $ 407,202
Apr 3, 2026 $ 0.00016
-1.01%
$ 98,826 $ 408,357
Apr 2, 2026 $ 0.000162
-2.92%
$ 101,876 $ 439,461
Apr 1, 2026 $ 0.000166
-1.11%
$ 103,925 $ 367,839
Mar 31, 2026 $ 0.000168
-2.10%
$ 105,087 $ 330,601
Mar 30, 2026 $ 0.000172
+3.00%
$ 106,136 $ 406,885
Mar 29, 2026 $ 0.000167
-4.70%
$ 104,300 $ 389,263
Mar 28, 2026 $ 0.000175
-4.70%
$ 109,650 $ 340,487
Mar 27, 2026 $ 0.000184
+5.35%
$ 115,057 $ 366,847
Mar 26, 2026 $ 0.000174
+2.07%
$ 107,663 $ 359,940
Mar 25, 2026 $ 0.000171
-10.40%
$ 105,476 $ 351,440
Mar 24, 2026 $ 0.000191
-1.97%
$ 117,661 $ 370,547
Mar 23, 2026 $ 0.000195
-4.77%
$ 120,493 $ 417,564
Mar 22, 2026 $ 0.000204
-3.65%
$ 126,919 $ 398,321
Mar 21, 2026 $ 0.000212
-4.10%
$ 131,446 $ 407,666
Mar 20, 2026 $ 0.000221
-10.49%
$ 137,077 $ 447,758
Mar 19, 2026 $ 0.000247
+57.10%
$ 153,701 $ 617,458
Mar 18, 2026 $ 0.000157
+10.46%
$ 97,903 $ 389,175
Mar 17, 2026 $ 0.000142
-0.31%
$ 88,880 $ 343,195
Mar 16, 2026 $ 0.000143
+0.53%
$ 89,394 $ 297,160
Mar 15, 2026 $ 0.000143
+1.65%
$ 89,254 $ 315,969
Mar 14, 2026 $ 0.00014
+0.03%
$ 87,825 $ 311,940
Mar 13, 2026 $ 0.00014
-5.63%
$ 87,629 $ 293,923
Mar 12, 2026 $ 0.000148
-1.30%
$ 92,826 $ 310,842
Mar 11, 2026 $ 0.00015
-7.87%
$ 92,688 $ 288,684
Mar 10, 2026 $ 0.000163
-4.33%
$ 100,501 $ 335,423
Mar 9, 2026 $ 0.000171
-7.63%
$ 104,244 $ 308,995
Mar 8, 2026 $ 0.000185
-7.76%
$ 112,548 $ 322,934
Mar 7, 2026 $ 0.0002
-0.17%
$ 122,054 $ 343,129
Mar 6, 2026 $ 0.000201
-6.76%
$ 122,490 $ 350,138
Mar 5, 2026 $ 0.000215
-4.02%
$ 128,722 $ 316,114
Mar 4, 2026 $ 0.000224
+0.55%
$ 134,107 $ 303,928
Mar 3, 2026 $ 0.000223
-1.69%
$ 133,470 $ 284,321
Mar 2, 2026 $ 0.000227
-0.45%
$ 134,422 $ 273,806
Mar 1, 2026 $ 0.000228
-1.20%
$ 136,635 $ 321,155
Feb 28, 2026 $ 0.000231
-7.18%
$ 138,289 $ 319,546
Feb 27, 2026 $ 0.000249
-8.47%
$ 148,980 $ 323,358
Download