Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000104
+0.00%
$82,986 $3,769
Yesterday $0.0000974
-4.42%
$77,869 $3,950
Sep 25, 2026 $0.000102
+13.76%
$81,467 $4,575
Sep 24, 2026 $0.0000894
-13.96%
$69,874 $5,866
Sep 23, 2026 $0.000104
+5.80%
$83,065 $6,836
Sep 22, 2026 $0.0000982
-11.37%
$76,350 $13,069
Sep 21, 2026 $0.000111
+30.20%
$88,582 $41,176
Sep 20, 2026 $0.0000851
-5.97%
$68,035 $6,803
Sep 19, 2026 $0.0000905
-12.48%
$72,353 $16,515
Sep 18, 2026 $0.000103
+44.01%
$80,907 $37,529
Sep 17, 2026 $0.0000718
-1.64%
$57,402 $5,633
Sep 16, 2026 $0.000073
+0.69%
$58,362 $5,363
Sep 15, 2026 $0.0000725
+11.88%
$57,962 $1,918
Sep 14, 2026 $0.0000648
-7.95%
$51,806 $935
Sep 13, 2026 $0.0000704
-0.14%
$56,283 $2,617
Sep 12, 2026 $0.0000716
-6.16%
$56,363 $4,293
Sep 11, 2026 $0.0000763
+11.71%
$61,000 $5,496
Sep 10, 2026 $0.0000683
-10.60%
$54,605 $12,499
Sep 9, 2026 $0.0000764
+34.04%
$59,160 $60,425
Sep 8, 2026 $0.000057
+2.89%
$45,409 $1,164
Sep 7, 2026 $0.0000554
+3.94%
$44,290 $53
Sep 6, 2026 $0.0000533
-1.66%
$42,611 $311
Sep 5, 2026 $0.0000313
-44.36%
$24,997 $560
Sep 4, 2026 $0.0000562
-4.91%
$44,929 $361
Sep 3, 2026 $0.0000591
-4.68%
$47,248 $1,796
Sep 2, 2026 $0.0000622
-6.18%
$49,726 $1,480
Sep 1, 2026 $0.0000663
-5.82%
$52,996 $572
Aug 31, 2026 $0.0000704
+13.37%
$56,273 $10,472
Aug 30, 2026 $0.0000621
-1.43%
$49,639 $1,352
Aug 29, 2026 $0.000063
+14.55%
$50,358 $3,314
Aug 28, 2026 $0.000055
-11.72%
$43,963 $7,053
Aug 27, 2026 $0.0000623
-16.26%
$49,639 $14,415
Aug 26, 2026 $0.0000744
+13.07%
$59,470 $6,972
Aug 25, 2026 $0.0000658
+31.08%
$52,596 $9,761
Aug 24, 2026 $0.0000502
-2.14%
$40,127 $415
Aug 23, 2026 $0.0000513
-1.35%
$41,005 $818
Aug 22, 2026 $0.000052
+2.36%
$39,327 $682
Aug 21, 2026 $0.0000508
+4.96%
$40,606 $959
Aug 20, 2026 $0.0000484
-9.02%
$38,288 $327
Aug 19, 2026 $0.0000532
+456.49%
$42,524 $704
Aug 18, 2026 $0.0₅956
-62.51%
$7,642 $6,220
Aug 17, 2026 $0.0000255
+124.67%
$20,383 $12,434
Aug 16, 2026 $0.0000113
-34.01%
$9,072 $1,120
Aug 15, 2026 $0.0000172
-73.08%
$13,748 $4,626
Aug 14, 2026 $0.0000639
-1.24%
$51,077 $10,291
Aug 13, 2026 $0.0000647
+29.40%
$51,477 $3,849
Aug 12, 2026 $0.00005
-18.72%
$39,635 $3,651
Aug 11, 2026 $0.0000615
+7.40%
$48,767 $3,020
Aug 10, 2026 $0.0000573
-2.70%
$45,406 $2,193
Aug 9, 2026 $0.0000589
+9.96%
$46,667 $899
Download