Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000302
-0.02%
$ 196,938 $ 340,972
Today, at 1 PM $ 0.000296
-0.08%
$ 192,958 $ 340,917
Today, at 12 PM $ 0.000296
+2.06%
$ 193,121 $ 355,890
Today, at 11 AM $ 0.00029
+2.13%
$ 189,231 $ 362,791
Today, at 10 AM $ 0.000284
+0.70%
$ 185,279 $ 368,163
Today, at 9 AM $ 0.000282
-0.07%
$ 183,998 $ 373,206
Today, at 8 AM $ 0.000282
-2.79%
$ 184,119 $ 367,545
Today, at 7 AM $ 0.00029
+2.97%
$ 189,396 $ 359,041
Today, at 6 AM $ 0.000282
+0.04%
$ 183,938 $ 347,712
Today, at 5 AM $ 0.000282
-0.45%
$ 183,929 $ 345,578
Today, at 4 AM $ 0.000283
-2.02%
$ 184,755 $ 337,251
Today, at 3 AM $ 0.000289
+6.51%
$ 188,558 $ 330,799
Today, at 2 AM $ 0.000271
-0.04%
$ 177,012 $ 330,066
Today, at 1 AM $ 0.000271
-0.07%
$ 177,130 $ 329,749
Yesterday, at 12 AM $ 0.000271
-0.25%
$ 177,248 $ 332,902
Yesterday, at 11 PM $ 0.000272
-0.07%
$ 178,274 $ 333,482
Yesterday, at 10 PM $ 0.000272
+0.61%
$ 178,397 $ 333,472
Yesterday, at 9 PM $ 0.000271
+2.16%
$ 177,326 $ 340,941
Yesterday, at 8 PM $ 0.000265
+1.78%
$ 173,621 $ 346,623
Yesterday, at 7 PM $ 0.00026
+0.13%
$ 170,587 $ 341,805
Yesterday, at 6 PM $ 0.00026
-0.08%
$ 170,367 $ 339,461
Yesterday, at 5 PM $ 0.00026
-0.48%
$ 170,502 $ 333,040
Yesterday, at 4 PM $ 0.000262
-3.27%
$ 171,330 $ 320,356
Yesterday, at 3 PM $ 0.00027
-5.11%
$ 177,114 $ 310,890
Yesterday, at 2 PM $ 0.000285
-2.23%
$ 186,644 $ 314,366
Yesterday, at 1 PM $ 0.000291
+0.06%
$ 190,961 $ 314,480
Yesterday, at 12 PM $ 0.000291
-0.29%
$ 190,851 $ 315,079
Yesterday, at 11 AM $ 0.000292
-0.94%
$ 191,398 $ 322,222
Yesterday, at 10 AM $ 0.000295
-1.39%
$ 193,214 $ 363,759
Yesterday, at 9 AM $ 0.000299
-1.27%
$ 195,940 $ 390,818
Yesterday, at 8 AM $ 0.000303
+0.00%
$ 198,452 $ 434,618
Yesterday, at 7 AM $ 0.000303
-0.73%
$ 198,457 $ 448,677
Yesterday, at 6 AM $ 0.000306
-2.46%
$ 200,205 $ 473,185
Yesterday, at 5 AM $ 0.000313
+3.94%
$ 205,251 $ 482,990
Yesterday, at 4 AM $ 0.000301
+5.09%
$ 197,469 $ 494,248
Yesterday, at 3 AM $ 0.000287
+0.63%
$ 187,902 $ 502,263
Yesterday, at 2 AM $ 0.000285
+3.11%
$ 186,720 $ 505,299
Yesterday, at 1 AM $ 0.000276
+0.33%
$ 181,096 $ 521,981
Apr 16, 12 AM $ 0.000276
-1.24%
$ 180,507 $ 522,910
Apr 15, 11 PM $ 0.000279
+0.43%
$ 182,775 $ 480,734
Apr 15, 10 PM $ 0.000278
+2.00%
$ 181,986 $ 526,739
Apr 15, 9 PM $ 0.000272
+0.24%
$ 178,477 $ 525,209
Apr 15, 8 PM $ 0.000272
+0.08%
$ 178,070 $ 526,339
Apr 15, 7 PM $ 0.000272
+0.30%
$ 177,932 $ 533,772
Apr 15, 6 PM $ 0.000271
-0.20%
$ 177,397 $ 539,678
Apr 15, 5 PM $ 0.000271
+0.23%
$ 177,752 $ 550,991
Apr 15, 11 AM $ 0.00039
+19.16%
$ 255,490 $ 87,503
Apr 15, 10 AM $ 0.000328
+20.87%
$ 215,127 $ 572,484
Apr 15, 9 AM $ 0.000272
+5.32%
$ 177,916 $ 550,184
Apr 15, 8 AM $ 0.000258
-0.45%
$ 168,923 $ 512,692
Download