Anoncoin Historical Data

ANONCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.000638
-1.25%
$ 621,529 $ 61
Jul 9, 7 AM $ 0.000634
+0.00%
$ 617,832 $ 85
Jul 9, 5 AM $ 0.000635
+0.00%
$ 618,817 $ 107
Jul 9, 4 AM $ 0.000641
-0.82%
$ 624,449 $ 107
Jul 9, 3 AM $ 0.000651
-3.11%
$ 634,145 $ 105
Jul 9, 2 AM $ 0.00066
+0.00%
$ 643,046 $ 93
Jul 8, 11 PM $ 0.000673
+0.00%
$ 655,635 $ 112
Jul 8, 10 PM $ 0.000659
-0.51%
$ 641,897 $ 111
Jul 8, 9 PM $ 0.000654
-2.20%
$ 637,213 $ 103
Jul 8, 8 PM $ 0.00066
+0.00%
$ 643,413 $ 96
Jul 8, 6 PM $ 0.000656
+0.00%
$ 639,732 $ 91
Jul 8, 4 PM $ 0.000657
+0.00%
$ 640,241 $ 92
Jul 8, 3 PM $ 0.000651
-2.09%
$ 634,717 $ 85
Jul 8, 2 PM $ 0.000653
+0.00%
$ 636,014 $ 75
Jul 8, 1 PM $ 0.000663
+0.00%
$ 646,358 $ 75
Jul 8, 10 AM $ 0.00066
+0.00%
$ 643,184 $ 64
Jul 8, 9 AM $ 0.000681
+2.89%
$ 663,809 $ 60
Jul 8, 7 AM $ 0.000669
+0.32%
$ 652,193 $ 54
Jul 8, 6 AM $ 0.00067
+3.41%
$ 652,965 $ 53
Jul 8, 5 AM $ 0.000635
-0.12%
$ 618,877 $ 31
Jul 8, 3 AM $ 0.000652
+0.00%
$ 635,472 $ 30
Jul 8, 12 AM $ 0.000686
+0.67%
$ 668,035 $ 12
Jul 7, 10 PM $ 0.000672
+0.00%
$ 654,999 $ 9
Jul 7, 6 PM $ 0.000665
+0.00%
$ 647,875 $ 9
Jul 7, 5 PM $ 0.000676
+0.00%
$ 659,144 $ 7
Jul 7, 2 PM $ 0.000685
+0.00%
$ 667,297 $ 4
Jul 7, 1 PM $ 0.000705
+0.40%
$ 686,532 $ 3
Jul 7, 12 PM $ 0.000686
+0.00%
$ 668,659 $ 1
Jul 5, 1 AM $ 0.000658
+0.00%
$ 641,653 $ 5
Jul 5, 12 AM $ 0.000658
-0.36%
$ 641,681 $ 5
Jul 4, 7 AM $ 0.000686
-0.53%
$ 668,434 $ 145
Jul 3, 7 PM $ 0.000727
+4.05%
$ 708,114 $ 281
Jul 3, 3 PM $ 0.000695
-1.72%
$ 677,592 $ 273
Jul 3, 2 PM $ 0.000682
+0.00%
$ 664,362 $ 301
Jul 3, 1 PM $ 0.000699
-1.17%
$ 681,250 $ 306
Jul 3, 12 PM $ 0.000696
+0.23%
$ 678,218 $ 305
Jul 3, 10 AM $ 0.000696
+0.44%
$ 678,171 $ 333
Jul 3, 6 AM $ 0.000694
+0.00%
$ 676,774 $ 348
Jul 3, 5 AM $ 0.000692
+0.00%
$ 674,328 $ 354
Jul 3, 4 AM $ 0.00068
-0.42%
$ 662,445 $ 355
Jul 3, 3 AM $ 0.000683
-6.28%
$ 665,110 $ 328
Jul 3, 2 AM $ 0.000737
-0.90%
$ 718,672 $ 303
Jul 3, 1 AM $ 0.000738
+0.00%
$ 719,364 $ 317
Jul 3, 12 AM $ 0.000738
-1.83%
$ 719,609 $ 319
Jul 2, 11 PM $ 0.000745
+0.00%
$ 725,785 $ 316
Jul 2, 10 PM $ 0.000737
-1.97%
$ 718,208 $ 334
Jul 2, 9 PM $ 0.000766
-0.47%
$ 746,886 $ 359
Jul 2, 8 PM $ 0.000752
+0.00%
$ 732,895 $ 404
Jul 2, 6 PM $ 0.000767
+0.25%
$ 747,351 $ 414
Jul 2, 5 PM $ 0.000767
-2.23%
$ 747,757 $ 458