TOKYO Historical Data

TOKC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0000963
+0.72%
$ 19,895 $ 3
Sep 16, 2021 $ 0.0000956
+98.73%
$ 19,768 $ 3
Sep 15, 2021 $ 0.0000481
+2.18%
$ 9,943 $ 0.0001
Sep 14, 2021 $ 0.000047
+4.45%
$ 9,719 $ 0
Sep 13, 2021 $ 0.0000451
-2.32%
$ 9,317 $ 0
Sep 12, 2021 $ 0.0000462
+2.11%
$ 9,542 $ 0
Sep 11, 2021 $ 0.0000451
+0.38%
$ 9,331 $ 0.00001
Sep 10, 2021 $ 0.0000449
-3.28%
$ 9,286 $ 0
Sep 9, 2021 $ 0.0000464
+0.61%
$ 9,589 $ 0.001
Sep 8, 2021 $ 0.0000461
-1.73%
$ 9,522 $ 0
Sep 7, 2021 $ 0.0000469
-10.95%
$ 9,691 $ 0
Sep 6, 2021 $ 0.0000526
+1.74%
$ 10,879 $ 0
Sep 5, 2021 $ 0.0000517
+3.62%
$ 10,690 $ 0
Sep 4, 2021 $ 0.0000499
-0.06%
$ 10,322 $ 0.001
Sep 3, 2021 $ 0.00005
+1.45%
$ 10,335 $ 0.0₅1
Sep 2, 2021 $ 0.0000493
+0.98%
$ 10,196 $ 0.00001
Sep 1, 2021 $ 0.0000488
+3.54%
$ 10,081 $ 0
Aug 31, 2021 $ 0.0000472
+0.41%
$ 9,760 $ 0
Aug 30, 2021 $ 0.0000471
-3.55%
$ 9,726 $ 99
Aug 29, 2021 $ 0.0000489
-0.11%
$ 10,097 $ 0
Aug 28, 2021 $ 0.0000489
-0.60%
$ 10,101 $ 0
Aug 27, 2021 $ 0.0000967
+3.10%
$ 19,988 $ 97
Aug 26, 2021 $ 0.0000942
+92.33%
$ 19,475 $ 94
Aug 25, 2021 $ 0.000049
+2.50%
$ 10,121 $ 25
Aug 24, 2021 $ 0.0000477
-3.56%
$ 9,865 $ 24
Aug 23, 2021 $ 0.0000495
+0.38%
$ 10,231 $ 25
Aug 22, 2021 $ 0.0000493
+0.88%
$ 10,185 $ 0
Aug 21, 2021 $ 0.000049
-0.66%
$ 10,121 $ 5
Aug 20, 2021 $ 0.0000493
+5.39%
$ 10,180 $ 0
Aug 19, 2021 $ 0.0000467
+4.18%
$ 9,645 $ 32
Aug 18, 2021 $ 0.0000449
+0.24%
$ 9,279 $ 74
Aug 17, 2021 $ 0.0000447
-2.84%
$ 9,229 $ 0.00001
Aug 16, 2021 $ 0.0000459
-2.45%
$ 9,488 $ 1,268
Aug 15, 2021 $ 0.0000471
-0.06%
$ 9,726 $ 0.01
Aug 14, 2021 $ 0.0000471
-1.43%
$ 9,728 $ 0.01
Aug 13, 2021 $ 0.0000478
+7.47%
$ 9,870 $ 0
Aug 12, 2021 $ 0.0000444
-2.43%
$ 9,185 $ 0.01
Aug 11, 2021 $ 0.0000456
+0.05%
$ 9,424 $ 114
Aug 10, 2021 $ 0.0000456
-1.04%
$ 9,421 $ 0
Aug 8, 2021 $ 0.0000438
-1.63%
$ 9,053 $ 0
Aug 7, 2021 $ 0.0000447
+4.21%
$ 9,228 $ 0.00001
Aug 6, 2021 $ 0.0000428
+4.80%
$ 8,853 $ 0
Aug 5, 2021 $ 0.0000409
+2.83%
$ 8,449 $ 0
Aug 4, 2021 $ 0.0000384
+0.56%
$ 7,930 $ 0
Aug 3, 2021 $ 0.0000382
-2.62%
$ 7,890 $ 26
Aug 2, 2021 $ 0.0000392
-2.08%
$ 8,103 $ 29
Aug 1, 2021 $ 0.0000401
-3.89%
$ 8,278 $ 0
Jul 30, 2021 $ 0.000084
+5.01%
$ 17,360 $ 67
Jul 29, 2021 $ 0.00008
-33.33%
$ 16,533 $ 231
Jul 28, 2021 $ 0.00012
+1.81%
$ 24,797 $ 45