TOKYO Historical Data

TOKC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.000118
+5.07%
$ 24,322 $ 0
Jul 26, 2021 $ 0.000112
-36.56%
$ 23,140 $ 102
Jul 25, 2021 $ 0.000176
+71.70%
$ 36,453 $ 5
Jul 24, 2021 $ 0.000103
+53.12%
$ 21,225 $ 3
Jul 23, 2021 $ 0.000067
-30.86%
$ 13,855 $ 138
Jul 22, 2021 $ 0.000097
+0.63%
$ 20,043 $ 219
Jul 21, 2021 $ 0.0000964
+7.83%
$ 19,921 $ 487
Jul 20, 2021 $ 0.0000894
-3.66%
$ 18,471 $ 176
Jul 19, 2021 $ 0.0000927
+45.85%
$ 19,165 $ 72
Jul 18, 2021 $ 0.0000636
+0.84%
$ 13,144 $ 0
Jul 17, 2021 $ 0.0000631
+0.40%
$ 13,040 $ 0
Jul 16, 2021 $ 0.0000628
-0.88%
$ 12,986 $ 18
Jul 15, 2021 $ 0.0000633
-35.63%
$ 13,088 $ 86
Jul 14, 2021 $ 0.0000983
+0.30%
$ 20,325 $ 187
Jul 13, 2021 $ 0.000098
+196.26%
$ 20,245 $ 649
Jul 12, 2021 $ 0.0000331
-2.30%
$ 6,837 $ 0
Jul 11, 2021 $ 0.0000339
+1.57%
$ 6,998 $ 0
Jul 10, 2021 $ 0.0000333
-0.82%
$ 6,892 $ 0
Jul 9, 2021 $ 0.0000336
+2.59%
$ 6,952 $ 0.001
Jul 8, 2021 $ 0.0000328
-3.16%
$ 6,775 $ 0
Jul 7, 2021 $ 0.0000339
-0.89%
$ 6,999 $ 0
Jul 6, 2021 $ 0.0000341
+1.02%
$ 7,055 $ 0
Jul 5, 2021 $ 0.0000338
-4.24%
$ 6,988 $ 0
Jul 4, 2021 $ 0.0000353
+1.82%
$ 7,297 $ 0
Jul 3, 2021 $ 0.0000347
+2.45%
$ 7,166 $ 0
Jul 2, 2021 $ 0.0000338
+0.81%
$ 6,995 $ 0
Jul 1, 2021 $ 0.0000336
-4.14%
$ 6,944 $ 0
Jun 30, 2021 $ 0.0000351
-51.15%
$ 7,245 $ 21
Jun 29, 2021 $ 0.0000718
+108.43%
$ 14,831 $ 36
Jun 28, 2021 $ 0.0000344
-0.52%
$ 7,114 $ 0.01
Jun 27, 2021 $ 0.0000346
+8.02%
$ 7,150 $ 0.01
Jun 26, 2021 $ 0.000032
+0.94%
$ 6,607 $ 0
Jun 25, 2021 $ 0.0000317
-8.54%
$ 6,549 $ 0
Jun 24, 2021 $ 0.0000346
+2.88%
$ 7,156 $ 0
Jun 23, 2021 $ 0.0000337
+3.82%
$ 6,958 $ 0
Jun 22, 2021 $ 0.0000324
+2.46%
$ 6,698 $ 0
Jun 21, 2021 $ 0.0000316
-11.44%
$ 6,530 $ 0
Jun 20, 2021 $ 0.0000357
+0.14%
$ 7,373 $ 0.01
Jun 19, 2021 $ 0.0000356
-0.30%
$ 7,365 $ 0
Jun 18, 2021 $ 0.0000357
-6.17%
$ 7,382 $ 0
Jun 17, 2021 $ 0.0000381
-0.70%
$ 7,870 $ 77
Jun 16, 2021 $ 0.0000383
-4.94%
$ 7,923 $ 0
Jun 15, 2021 $ 0.0000403
-0.39%
$ 8,336 $ 0
Jun 14, 2021 $ 0.0000405
+3.64%
$ 8,367 $ 0
Jun 13, 2021 $ 0.000039
+9.89%
$ 8,065 $ 0
Jun 12, 2021 $ 0.0000355
-4.71%
$ 7,342 $ 555
Jun 11, 2021 $ 0.0000373
+1.43%
$ 7,703 $ 0
Jun 10, 2021 $ 0.0000368
-1.32%
$ 7,606 $ 0.01
Jun 9, 2021 $ 0.0000373
+11.58%
$ 7,709 $ 0
Jun 8, 2021 $ 0.0000334
-0.29%
$ 6,909 $ 0