TOKYO Historical Data

TOKC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0000335
-6.41%
$ 6,926 $ 0
Jun 6, 2021 $ 0.0000358
+0.76%
$ 7,397 $ 0
Jun 5, 2021 $ 0.0000355
-3.75%
$ 7,338 $ 0
Jun 4, 2021 $ 0.0000369
-5.73%
$ 7,633 $ 0
Jun 3, 2021 $ 0.0000392
+4.14%
$ 8,095 $ 0
Jun 2, 2021 $ 0.0000376
+2.59%
$ 7,776 $ 0.001
Jun 1, 2021 $ 0.0000367
-1.72%
$ 7,577 $ 1
May 30, 2021 $ 0.0000357
+3.15%
$ 7,371 $ 0
May 29, 2021 $ 0.0000346
-3.13%
$ 7,143 $ 1
May 28, 2021 $ 0.0000357
-7.25%
$ 7,374 $ 1
May 27, 2021 $ 0.0000385
-1.91%
$ 7,956 $ 0.001
May 26, 2021 $ 0.0000393
+2.70%
$ 8,112 $ 0
May 25, 2021 $ 0.0000382
-1.04%
$ 7,899 $ 0
May 24, 2021 $ 0.0000386
+10.83%
$ 7,982 $ 0
May 23, 2021 $ 0.0000349
-7.23%
$ 7,203 $ 0
May 22, 2021 $ 0.0000376
+1.01%
$ 7,765 $ 0
May 21, 2021 $ 0.0000372
-8.51%
$ 7,683 $ 0
May 20, 2021 $ 0.0000406
+8.75%
$ 8,397 $ 0.001
May 19, 2021 $ 0.0000374
-13.31%
$ 7,727 $ 0
May 18, 2021 $ 0.0000431
-1.19%
$ 8,914 $ 0
May 17, 2021 $ 0.0000437
-5.96%
$ 9,023 $ 0
May 16, 2021 $ 0.0000464
-1.17%
$ 9,586 $ 0
May 15, 2021 $ 0.0000469
-5.95%
$ 9,698 $ 0
May 14, 2021 $ 0.0000499
+0.35%
$ 10,314 $ 0
May 13, 2021 $ 0.0000497
-2.00%
$ 10,273 $ 0
May 12, 2021 $ 0.0000508
-11.36%
$ 10,507 $ 4
May 11, 2021 $ 0.0000573
-66.21%
$ 11,852 $ 193
May 10, 2021 $ 0.00017
+187.20%
$ 35,078 $ 622
May 9, 2021 $ 0.0000591
-0.81%
$ 12,214 $ 0.01
May 8, 2021 $ 0.0000596
+3.04%
$ 12,311 $ 0
May 7, 2021 $ 0.0000578
+1.45%
$ 11,948 $ 2
May 6, 2021 $ 0.000057
-2.06%
$ 11,779 $ 0
May 5, 2021 $ 0.0000582
+8.29%
$ 12,023 $ 0
May 4, 2021 $ 0.0000537
-7.17%
$ 11,104 $ 0.01
May 3, 2021 $ 0.0000579
+1.32%
$ 11,963 $ 0
May 2, 2021 $ 0.0000571
-1.91%
$ 11,806 $ 0
May 1, 2021 $ 0.0000582
-0.19%
$ 12,037 $ 0
Apr 30, 2021 $ 0.0000584
+8.08%
$ 12,060 $ 0
Apr 29, 2021 $ 0.000054
-1.99%
$ 11,159 $ 0
Apr 28, 2021 $ 0.0000551
-0.52%
$ 11,385 $ 0
Apr 27, 2021 $ 0.0000554
+1.93%
$ 11,444 $ 0.01
Apr 26, 2021 $ 0.0000543
+9.63%
$ 11,226 $ 2
Apr 25, 2021 $ 0.0000495
-1.65%
$ 10,237 $ 217
Apr 24, 2021 $ 0.0000504
-1.85%
$ 10,412 $ 0.0001
Apr 23, 2021 $ 0.0000513
-2.30%
$ 10,606 $ 0
Apr 22, 2021 $ 0.0000525
-4.02%
$ 10,856 $ 0
Apr 21, 2021 $ 0.0000547
-4.03%
$ 11,314 $ 0
Apr 20, 2021 $ 0.000057
+1.39%
$ 11,789 $ 0.01
Apr 19, 2021 $ 0.0000563
-1.44%
$ 11,627 $ 0.01
Apr 18, 2021 $ 0.0000571
-6.43%
$ 11,802 $ 93