Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKYO Historical Data

TOKC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2021 $0.0000335
-6.41%
$6,926 $0
Jun 6, 2021 $0.0000358
+0.76%
$7,397 $0
Jun 5, 2021 $0.0000355
-3.75%
$7,338 $0
Jun 4, 2021 $0.0000369
-5.73%
$7,633 $0
Jun 3, 2021 $0.0000392
+4.14%
$8,095 $0
Jun 2, 2021 $0.0000376
+2.59%
$7,776 $0.001
Jun 1, 2021 $0.0000367
-1.72%
$7,577 $1
May 30, 2021 $0.0000357
+3.15%
$7,371 $0
May 29, 2021 $0.0000346
-3.13%
$7,143 $1
May 28, 2021 $0.0000357
-7.25%
$7,374 $1
May 27, 2021 $0.0000385
-1.91%
$7,956 $0.001
May 26, 2021 $0.0000393
+2.70%
$8,112 $0
May 25, 2021 $0.0000382
-1.04%
$7,899 $0
May 24, 2021 $0.0000386
+10.83%
$7,982 $0
May 23, 2021 $0.0000349
-7.23%
$7,203 $0
May 22, 2021 $0.0000376
+1.01%
$7,765 $0
May 21, 2021 $0.0000372
-8.51%
$7,683 $0
May 20, 2021 $0.0000406
+8.75%
$8,397 $0.001
May 19, 2021 $0.0000374
-13.31%
$7,727 $0
May 18, 2021 $0.0000431
-1.19%
$8,914 $0
May 17, 2021 $0.0000437
-5.96%
$9,023 $0
May 16, 2021 $0.0000464
-1.17%
$9,586 $0
May 15, 2021 $0.0000469
-5.95%
$9,698 $0
May 14, 2021 $0.0000499
+0.35%
$10,314 $0
May 13, 2021 $0.0000497
-2.00%
$10,273 $0
May 12, 2021 $0.0000508
-11.36%
$10,507 $4
May 11, 2021 $0.0000573
-66.21%
$11,852 $193
May 10, 2021 $0.00017
+187.20%
$35,078 $622
May 9, 2021 $0.0000591
-0.81%
$12,214 $0.01
May 8, 2021 $0.0000596
+3.04%
$12,311 $0
May 7, 2021 $0.0000578
+1.45%
$11,948 $2
May 6, 2021 $0.000057
-2.06%
$11,779 $0
May 5, 2021 $0.0000582
+8.29%
$12,023 $0
May 4, 2021 $0.0000537
-7.17%
$11,104 $0.01
May 3, 2021 $0.0000579
+1.32%
$11,963 $0
May 2, 2021 $0.0000571
-1.91%
$11,806 $0
May 1, 2021 $0.0000582
-0.19%
$12,037 $0
Apr 30, 2021 $0.0000584
+8.08%
$12,060 $0
Apr 29, 2021 $0.000054
-1.99%
$11,159 $0
Apr 28, 2021 $0.0000551
-0.52%
$11,385 $0
Apr 27, 2021 $0.0000554
+1.93%
$11,444 $0.01
Apr 26, 2021 $0.0000543
+9.63%
$11,226 $2
Apr 25, 2021 $0.0000495
-1.65%
$10,237 $217
Apr 24, 2021 $0.0000504
-1.85%
$10,412 $0.0001
Apr 23, 2021 $0.0000513
-2.30%
$10,606 $0
Apr 22, 2021 $0.0000525
-4.02%
$10,856 $0
Apr 21, 2021 $0.0000547
-4.03%
$11,314 $0
Apr 20, 2021 $0.000057
+1.39%
$11,789 $0.01
Apr 19, 2021 $0.0000563
-1.44%
$11,627 $0.01
Apr 18, 2021 $0.0000571
-6.43%
$11,802 $93