Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.6
-0.01%
$12.67 million $3.06 million
Yesterday $2.54
-2.90%
$12.36 million $3.26 million
Oct 21, 2026 $2.62
+0.03%
$12.74 million $2.06 million
Oct 20, 2026 $2.62
-0.62%
$12.71 million $2 million
Oct 19, 2026 $2.63
+0.25%
$12.79 million $1.96 million
Oct 18, 2026 $2.63
-2.11%
$12.76 million $1.88 million
Oct 17, 2026 $2.68
-1.07%
$13.04 million $1.81 million
Oct 16, 2026 $2.71
-0.53%
$13.18 million $1.83 million
Oct 15, 2026 $2.72
+2.26%
$13.24 million $2.71 million
Oct 14, 2026 $2.66
-2.46%
$12.95 million $2.26 million
Oct 13, 2026 $2.73
+0.44%
$13.28 million $2.21 million
Oct 12, 2026 $2.72
-4.02%
$13.22 million $2.38 million
Oct 11, 2026 $2.83
+0.65%
$13.77 million $2.3 million
Oct 10, 2026 $2.82
+0.39%
$13.69 million $2.02 million
Oct 9, 2026 $2.81
+1.94%
$13.63 million $2.34 million
Oct 8, 2026 $2.75
-3.71%
$13.37 million $3.79 million
Oct 7, 2026 $2.86
-0.30%
$13.89 million $5.72 million
Oct 6, 2026 $2.87
+0.99%
$13.93 million $2.58 million
Oct 5, 2026 $2.84
+0.71%
$13.79 million $2.61 million
Oct 4, 2026 $2.82
-0.75%
$13.7 million $2.23 million
Oct 3, 2026 $2.84
+0.30%
$13.8 million $1.96 million
Oct 2, 2026 $2.83
-0.22%
$13.76 million $2.59 million
Oct 1, 2026 $2.84
+0.67%
$13.77 million $2.31 million
Sep 30, 2026 $2.82
+0.53%
$13.68 million $2.33 million
Sep 29, 2026 $2.8
+0.44%
$13.6 million $3.06 million
Sep 28, 2026 $2.79
-3.23%
$13.52 million $3.19 million
Sep 27, 2026 $2.88
-1.40%
$13.96 million $2.52 million
Sep 26, 2026 $2.93
+0.60%
$14.16 million $2.59 million
Sep 25, 2026 $2.91
+0.95%
$14.08 million $2.61 million
Sep 24, 2026 $2.88
+1.49%
$13.95 million $2.7 million
Sep 23, 2026 $2.84
-0.93%
$13.71 million $4.18 million
Sep 22, 2026 $2.86
+1.60%
$13.84 million $2.88 million
Sep 21, 2026 $2.82
+2.36%
$13.63 million $3.74 million
Sep 20, 2026 $2.75
-1.31%
$13.31 million $2.86 million
Sep 19, 2026 $2.79
-0.59%
$13.48 million $2.57 million
Sep 18, 2026 $2.81
+3.63%
$13.51 million $3.32 million
Sep 17, 2026 $2.71
-0.32%
$13.03 million $2.66 million
Sep 16, 2026 $2.72
+1.64%
$13.08 million $2.44 million
Sep 15, 2026 $2.67
+0.49%
$12.87 million $2.3 million
Sep 14, 2026 $2.66
+0.53%
$12.8 million $2.01 million
Sep 13, 2026 $2.65
-4.12%
$12.74 million $2.36 million
Sep 12, 2026 $2.76
+2.61%
$13.28 million $1.79 million
Sep 11, 2026 $2.69
+3.22%
$12.95 million $3.13 million
Sep 10, 2026 $2.61
-1.93%
$12.54 million $2.6 million
Sep 9, 2026 $2.66
-5.31%
$12.79 million $2.78 million
Sep 8, 2026 $2.81
+0.72%
$13.48 million $4.05 million
Sep 7, 2026 $2.79
-1.55%
$13.37 million $2.6 million
Sep 6, 2026 $2.83
-3.99%
$13.59 million $4.39 million
Sep 5, 2026 $2.95
+1.88%
$14.15 million $2.29 million
Sep 4, 2026 $2.89
-1.60%
$13.89 million $2.94 million
Download