OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today $ 2.65
+0.00%
$ 12.58 million $ 7.09 million
Yesterday $ 2.63
+2.27%
$ 12.49 million $ 6.58 million
Jul 9, 2026 $ 2.58
-0.25%
$ 12.21 million $ 6.04 million
Jul 8, 2026 $ 2.58
-3.17%
$ 12.21 million $ 7.45 million
Jul 7, 2026 $ 2.67
+0.76%
$ 12.62 million $ 7.54 million
Jul 6, 2026 $ 2.65
-1.40%
$ 12.53 million $ 12.73 million
Jul 5, 2026 $ 2.68
+7.94%
$ 12.69 million $ 14.08 million
Jul 4, 2026 $ 2.49
-0.80%
$ 11.77 million $ 5.44 million
Jul 3, 2026 $ 2.51
-0.11%
$ 11.86 million $ 5.69 million
Jul 2, 2026 $ 2.51
-2.72%
$ 11.88 million $ 6.37 million
Jul 1, 2026 $ 2.58
+6.64%
$ 12.15 million $ 5.63 million
Jun 30, 2026 $ 2.42
-2.87%
$ 11.4 million $ 4.91 million
Jun 29, 2026 $ 2.49
-0.76%
$ 11.73 million $ 5.81 million
Jun 28, 2026 $ 2.51
+0.02%
$ 11.82 million $ 3.27 million
Jun 27, 2026 $ 2.51
-2.60%
$ 11.82 million $ 3.79 million
Jun 26, 2026 $ 2.58
+1.49%
$ 12.14 million $ 4.07 million
Jun 25, 2026 $ 2.54
-3.54%
$ 11.96 million $ 6.44 million
Jun 24, 2026 $ 2.63
+3.96%
$ 12.4 million $ 11.96 million
Jun 23, 2026 $ 2.53
-1.02%
$ 11.92 million $ 4.67 million
Jun 22, 2026 $ 2.56
-3.05%
$ 12.05 million $ 6.17 million
Jun 21, 2026 $ 2.64
-2.17%
$ 12.43 million $ 4.83 million
Jun 20, 2026 $ 2.7
+0.39%
$ 12.7 million $ 4.99 million
Jun 19, 2026 $ 2.69
+5.96%
$ 12.65 million $ 8.46 million
Jun 18, 2026 $ 2.54
-4.25%
$ 11.94 million $ 5.84 million
Jun 17, 2026 $ 2.65
-0.65%
$ 12.47 million $ 6.13 million
Jun 16, 2026 $ 2.67
-2.53%
$ 12.55 million $ 5.45 million
Jun 15, 2026 $ 2.73
+0.71%
$ 12.88 million $ 6.41 million
Jun 14, 2026 $ 2.72
+0.62%
$ 12.78 million $ 4.66 million
Jun 13, 2026 $ 2.7
-0.03%
$ 12.71 million $ 4.89 million
Jun 12, 2026 $ 2.7
-2.80%
$ 12.71 million $ 5.02 million
Jun 11, 2026 $ 2.78
+3.70%
$ 13.05 million $ 6.1 million
Jun 10, 2026 $ 2.68
-6.97%
$ 12.58 million $ 6.92 million
Jun 9, 2026 $ 2.88
+6.75%
$ 13.53 million $ 10.91 million
Jun 8, 2026 $ 2.7
-4.30%
$ 12.67 million $ 5.56 million
Jun 7, 2026 $ 2.82
+13.37%
$ 13.24 million $ 13.3 million
Jun 6, 2026 $ 2.49
+2.10%
$ 11.68 million $ 11.39 million
Jun 5, 2026 $ 2.43
-3.87%
$ 11.44 million $ 9.52 million
Jun 4, 2026 $ 2.53
-4.39%
$ 11.9 million $ 7.94 million
Jun 3, 2026 $ 2.65
-0.96%
$ 12.44 million $ 7.04 million
Jun 2, 2026 $ 2.67
-6.08%
$ 12.56 million $ 7.16 million
Jun 1, 2026 $ 2.85
+0.92%
$ 13.38 million $ 6.9 million
May 31, 2026 $ 2.82
+1.23%
$ 13.19 million $ 5.14 million
May 30, 2026 $ 2.79
+1.73%
$ 13.03 million $ 6.18 million
May 29, 2026 $ 2.74
-0.47%
$ 12.8 million $ 5.66 million
May 28, 2026 $ 2.75
-3.21%
$ 12.86 million $ 8.96 million
May 27, 2026 $ 2.84
-2.99%
$ 13.28 million $ 5.3 million
May 26, 2026 $ 2.93
-1.75%
$ 13.71 million $ 5.14 million
May 25, 2026 $ 2.98
+1.15%
$ 13.94 million $ 4.98 million
May 24, 2026 $ 2.95
-2.87%
$ 13.78 million $ 5.16 million
May 23, 2026 $ 3.04
-1.76%
$ 14.19 million $ 6.89 million
Download