OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today $ 2.64
+0.00%
$ 12.57 million $ 3.06 million
Yesterday $ 2.59
+1.62%
$ 12.31 million $ 2.99 million
Aug 18, 2026 $ 2.54
+1.82%
$ 12.11 million $ 3.62 million
Aug 17, 2026 $ 2.5
+0.02%
$ 11.88 million $ 2.21 million
Aug 16, 2026 $ 2.5
-1.26%
$ 11.88 million $ 1.97 million
Aug 15, 2026 $ 2.53
+1.29%
$ 12.03 million $ 2.63 million
Aug 14, 2026 $ 2.5
+0.13%
$ 11.88 million $ 2.3 million
Aug 13, 2026 $ 2.49
+0.63%
$ 11.87 million $ 2.51 million
Aug 12, 2026 $ 2.48
-2.08%
$ 11.79 million $ 3.6 million
Aug 11, 2026 $ 2.53
-2.79%
$ 12.07 million $ 3.26 million
Aug 10, 2026 $ 2.6
-2.94%
$ 12.37 million $ 2.43 million
Aug 9, 2026 $ 2.68
+1.77%
$ 12.76 million $ 5.5 million
Aug 8, 2026 $ 2.64
-0.10%
$ 12.55 million $ 2.44 million
Aug 7, 2026 $ 2.64
+1.20%
$ 12.55 million $ 2.79 million
Aug 6, 2026 $ 2.6
+3.40%
$ 12.4 million $ 3.6 million
Aug 5, 2026 $ 2.52
+0.75%
$ 11.98 million $ 2.78 million
Aug 4, 2026 $ 2.5
-0.21%
$ 11.89 million $ 3.53 million
Aug 3, 2026 $ 2.5
-0.37%
$ 11.94 million $ 4.36 million
Aug 2, 2026 $ 2.51
-0.09%
$ 11.95 million $ 5.87 million
Aug 1, 2026 $ 2.52
-0.34%
$ 11.96 million $ 6.49 million
Jul 31, 2026 $ 2.52
+1.97%
$ 12.01 million $ 6.69 million
Jul 30, 2026 $ 2.48
-0.07%
$ 11.77 million $ 7.06 million
Jul 29, 2026 $ 2.48
+0.97%
$ 11.79 million $ 8.88 million
Jul 28, 2026 $ 2.45
-1.12%
$ 11.66 million $ 6.44 million
Jul 27, 2026 $ 2.48
-4.51%
$ 11.8 million $ 5.42 million
Jul 26, 2026 $ 2.6
+0.43%
$ 12.35 million $ 4.7 million
Jul 25, 2026 $ 2.59
+0.13%
$ 12.3 million $ 5.63 million
Jul 24, 2026 $ 2.58
-1.52%
$ 12.29 million $ 7.25 million
Jul 23, 2026 $ 2.62
+0.91%
$ 12.47 million $ 8.44 million
Jul 22, 2026 $ 2.6
-0.70%
$ 12.36 million $ 5.5 million
Jul 21, 2026 $ 2.62
+1.91%
$ 12.43 million $ 6.21 million
Jul 20, 2026 $ 2.57
-0.35%
$ 12.2 million $ 5.62 million
Jul 19, 2026 $ 2.58
-0.56%
$ 12.24 million $ 5.04 million
Jul 18, 2026 $ 2.59
+0.08%
$ 12.32 million $ 5.13 million
Jul 17, 2026 $ 2.59
-1.72%
$ 12.3 million $ 6.09 million
Jul 16, 2026 $ 2.64
-0.80%
$ 12.52 million $ 5.56 million
Jul 15, 2026 $ 2.66
+0.39%
$ 12.62 million $ 11.24 million
Jul 14, 2026 $ 2.65
+3.61%
$ 12.54 million $ 6.48 million
Jul 13, 2026 $ 2.55
-1.83%
$ 12.02 million $ 6.07 million
Jul 12, 2026 $ 2.6
-3.95%
$ 12.33 million $ 6.54 million
Jul 11, 2026 $ 2.71
+2.83%
$ 12.84 million $ 10.08 million
Jul 10, 2026 $ 2.63
+2.27%
$ 12.49 million $ 6.58 million
Jul 9, 2026 $ 2.58
-0.25%
$ 12.21 million $ 6.04 million
Jul 8, 2026 $ 2.58
-3.17%
$ 12.21 million $ 7.45 million
Jul 7, 2026 $ 2.67
+0.76%
$ 12.62 million $ 7.54 million
Jul 6, 2026 $ 2.65
-1.40%
$ 12.53 million $ 12.73 million
Jul 5, 2026 $ 2.68
+7.94%
$ 12.69 million $ 14.08 million
Jul 4, 2026 $ 2.49
-0.80%
$ 11.77 million $ 5.44 million
Jul 3, 2026 $ 2.51
-0.11%
$ 11.86 million $ 5.69 million
Jul 2, 2026 $ 2.51
-2.72%
$ 11.88 million $ 6.37 million
Download