OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today $ 3.03
+0.02%
$ 14.11 million $ 3.97 million
Yesterday $ 3.01
-0.54%
$ 14 million $ 4.3 million
May 3, 2026 $ 3.02
-0.93%
$ 14.07 million $ 3.74 million
May 2, 2026 $ 3.05
+4.13%
$ 14.21 million $ 5.11 million
May 1, 2026 $ 2.93
+0.67%
$ 13.64 million $ 3.53 million
Apr 30, 2026 $ 2.91
-0.42%
$ 13.51 million $ 3.49 million
Apr 29, 2026 $ 2.93
-2.36%
$ 13.62 million $ 4.25 million
Apr 28, 2026 $ 3
-0.85%
$ 13.94 million $ 3.87 million
Apr 27, 2026 $ 3.02
-4.73%
$ 14.04 million $ 7.51 million
Apr 26, 2026 $ 3.17
-1.13%
$ 14.75 million $ 5.54 million
Apr 25, 2026 $ 3.21
+4.29%
$ 14.92 million $ 7.84 million
Apr 24, 2026 $ 3.08
-1.74%
$ 14.32 million $ 6.62 million
Apr 23, 2026 $ 3.13
+2.81%
$ 14.57 million $ 8.19 million
Apr 22, 2026 $ 3.05
-1.57%
$ 14.16 million $ 5.25 million
Apr 21, 2026 $ 3.09
+1.61%
$ 14.38 million $ 8.72 million
Apr 20, 2026 $ 3.05
+4.06%
$ 14.17 million $ 5.54 million
Apr 19, 2026 $ 2.93
-8.32%
$ 13.6 million $ 9.96 million
Apr 18, 2026 $ 3.19
+5.48%
$ 14.84 million $ 23.05 million
Apr 17, 2026 $ 3.03
+0.98%
$ 14.06 million $ 10.93 million
Apr 16, 2026 $ 3
-5.32%
$ 13.94 million $ 15.93 million
Apr 15, 2026 $ 3.17
-1.37%
$ 14.69 million $ 31.84 million
Apr 14, 2026 $ 3.21
+20.00%
$ 14.93 million $ 65.69 million
Apr 13, 2026 $ 2.67
+1.77%
$ 12.43 million $ 6.95 million
Apr 12, 2026 $ 2.63
+1.63%
$ 12.2 million $ 9.1 million
Apr 11, 2026 $ 2.59
-1.31%
$ 12 million $ 3.97 million
Apr 10, 2026 $ 2.62
+1.33%
$ 12.16 million $ 4.42 million
Apr 9, 2026 $ 2.59
+0.65%
$ 12.01 million $ 3.75 million
Apr 8, 2026 $ 2.57
-2.48%
$ 11.93 million $ 4.51 million
Apr 7, 2026 $ 2.63
+2.08%
$ 12.23 million $ 5.79 million
Apr 6, 2026 $ 2.58
-1.90%
$ 11.98 million $ 3.49 million
Apr 5, 2026 $ 2.63
+2.96%
$ 12.21 million $ 5.53 million
Apr 4, 2026 $ 2.56
+0.06%
$ 11.86 million $ 3.56 million
Apr 3, 2026 $ 2.55
-1.95%
$ 11.85 million $ 4.85 million
Apr 2, 2026 $ 2.6
-5.71%
$ 12.08 million $ 7.2 million
Apr 1, 2026 $ 2.76
+3.50%
$ 12.74 million $ 16.14 million
Mar 31, 2026 $ 2.67
+1.48%
$ 12.31 million $ 4.54 million
Mar 30, 2026 $ 2.63
-1.35%
$ 12.14 million $ 3.72 million
Mar 29, 2026 $ 2.67
+1.92%
$ 12.3 million $ 9.84 million
Mar 28, 2026 $ 2.62
+3.16%
$ 12.07 million $ 6.01 million
Mar 27, 2026 $ 2.54
-2.30%
$ 11.7 million $ 4.03 million
Mar 26, 2026 $ 2.6
-1.85%
$ 11.97 million $ 4.52 million
Mar 25, 2026 $ 2.64
+1.59%
$ 12.2 million $ 4.29 million
Mar 24, 2026 $ 2.6
-1.28%
$ 12.01 million $ 4.97 million
Mar 23, 2026 $ 2.64
+4.97%
$ 12.17 million $ 7.86 million
Mar 22, 2026 $ 2.51
-10.29%
$ 11.59 million $ 7.88 million
Mar 21, 2026 $ 2.8
-0.02%
$ 12.91 million $ 4.79 million
Mar 20, 2026 $ 2.8
-1.28%
$ 12.92 million $ 3.74 million
Mar 19, 2026 $ 2.84
-1.96%
$ 13.09 million $ 3.68 million
Mar 18, 2026 $ 2.89
-4.90%
$ 13.35 million $ 9.71 million
Mar 17, 2026 $ 3.04
+3.55%
$ 14.04 million $ 6.86 million
Download