Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OG Fan Token Historical Data

OG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $3.17
-1.13%
$14.75 million $5.54 million
Apr 25, 2026 $3.21
+4.29%
$14.92 million $7.84 million
Apr 24, 2026 $3.08
-1.74%
$14.32 million $6.62 million
Apr 23, 2026 $3.13
+2.81%
$14.57 million $8.19 million
Apr 22, 2026 $3.05
-1.57%
$14.16 million $5.25 million
Apr 21, 2026 $3.09
+1.61%
$14.38 million $8.72 million
Apr 20, 2026 $3.05
+4.06%
$14.17 million $5.54 million
Apr 19, 2026 $2.93
-8.32%
$13.6 million $9.96 million
Apr 18, 2026 $3.19
+5.48%
$14.84 million $23.05 million
Apr 17, 2026 $3.03
+0.98%
$14.06 million $10.93 million
Apr 16, 2026 $3
-5.32%
$13.94 million $15.93 million
Apr 15, 2026 $3.17
-1.37%
$14.69 million $31.84 million
Apr 14, 2026 $3.21
+20.00%
$14.93 million $65.69 million
Apr 13, 2026 $2.67
+1.77%
$12.43 million $6.95 million
Apr 12, 2026 $2.63
+1.63%
$12.2 million $9.1 million
Apr 11, 2026 $2.59
-1.31%
$12 million $3.97 million
Apr 10, 2026 $2.62
+1.33%
$12.16 million $4.42 million
Apr 9, 2026 $2.59
+0.65%
$12.01 million $3.75 million
Apr 8, 2026 $2.57
-2.48%
$11.93 million $4.51 million
Apr 7, 2026 $2.63
+2.08%
$12.23 million $5.79 million
Apr 6, 2026 $2.58
-1.90%
$11.98 million $3.49 million
Apr 5, 2026 $2.63
+2.96%
$12.21 million $5.53 million
Apr 4, 2026 $2.56
+0.06%
$11.86 million $3.56 million
Apr 3, 2026 $2.55
-1.95%
$11.85 million $4.85 million
Apr 2, 2026 $2.6
-5.71%
$12.08 million $7.2 million
Apr 1, 2026 $2.76
+3.50%
$12.74 million $16.14 million
Mar 31, 2026 $2.67
+1.48%
$12.31 million $4.54 million
Mar 30, 2026 $2.63
-1.35%
$12.14 million $3.72 million
Mar 29, 2026 $2.67
+1.92%
$12.3 million $9.84 million
Mar 28, 2026 $2.62
+3.16%
$12.07 million $6.01 million
Mar 27, 2026 $2.54
-2.30%
$11.7 million $4.03 million
Mar 26, 2026 $2.6
-1.85%
$11.97 million $4.52 million
Mar 25, 2026 $2.64
+1.59%
$12.2 million $4.29 million
Mar 24, 2026 $2.6
-1.28%
$12.01 million $4.97 million
Mar 23, 2026 $2.64
+4.97%
$12.17 million $7.86 million
Mar 22, 2026 $2.51
-10.29%
$11.59 million $7.88 million
Mar 21, 2026 $2.8
-0.02%
$12.91 million $4.79 million
Mar 20, 2026 $2.8
-1.28%
$12.92 million $3.74 million
Mar 19, 2026 $2.84
-1.96%
$13.09 million $3.68 million
Mar 18, 2026 $2.89
-4.90%
$13.35 million $9.71 million
Mar 17, 2026 $3.04
+3.55%
$14.04 million $6.86 million
Mar 16, 2026 $2.94
+0.83%
$13.56 million $5.01 million
Mar 15, 2026 $2.91
+2.49%
$13.45 million $4.57 million
Mar 14, 2026 $2.84
-4.06%
$13.12 million $4.74 million
Mar 13, 2026 $2.96
-0.53%
$13.69 million $6.71 million
Mar 12, 2026 $2.98
+4.63%
$13.74 million $13.95 million
Mar 11, 2026 $2.85
+3.29%
$13.14 million $10.05 million
Mar 10, 2026 $2.76
+0.93%
$12.72 million $4.33 million
Mar 9, 2026 $2.73
-0.45%
$12.6 million $4.12 million
Mar 8, 2026 $2.74
+1.19%
$12.66 million $4.05 million