Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OG Fan Token Historical Data

OG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $12
-2.83%
$53.06 million $10.64 million
Nov 26, 2025 $12.37
-4.92%
$54.62 million $12.55 million
Nov 25, 2025 $13.04
-0.98%
$57.63 million $8.49 million
Nov 24, 2025 $13.17
-2.01%
$58.36 million $8.47 million
Nov 23, 2025 $13.41
-2.81%
$59.52 million $6.92 million
Nov 22, 2025 $13.79
+0.61%
$61.1 million $10.41 million
Nov 21, 2025 $13.59
+0.04%
$60.74 million $11.54 million
Nov 20, 2025 $13.59
-3.39%
$60 million $8.03 million
Nov 19, 2025 $14.07
-0.12%
$62.19 million $10.18 million
Nov 18, 2025 $14.13
+0.63%
$62.11 million $10.24 million
Nov 17, 2025 $14.04
-0.90%
$61.92 million $7.11 million
Nov 16, 2025 $14.36
-1.92%
$62.48 million $7.15 million
Nov 15, 2025 $14.57
-2.12%
$64.59 million $11.23 million
Nov 14, 2025 $14.93
-5.54%
$65.42 million $12.09 million
Nov 13, 2025 $15.86
-1.34%
$69.46 million $10.98 million
Nov 12, 2025 $16.16
+4.68%
$70.59 million $8.49 million
Nov 11, 2025 $15.44
+5.12%
$67.86 million $10.77 million
Nov 10, 2025 $14.69
+2.91%
$64.48 million $8.96 million
Nov 9, 2025 $14.28
+2.27%
$62.68 million $5.45 million
Nov 8, 2025 $13.96
-0.87%
$61.29 million $5.63 million
Nov 7, 2025 $14.08
-1.40%
$61.81 million $6.72 million
Nov 6, 2025 $14.28
+1.62%
$62.69 million $9.34 million
Nov 5, 2025 $14.05
+4.44%
$61.69 million $13.88 million
Nov 4, 2025 $13.46
+9.26%
$59 million $29.1 million
Nov 3, 2025 $12.31
-0.09%
$54 million $21.79 million
Nov 2, 2025 $12.33
-0.35%
$54.08 million $21.53 million
Nov 1, 2025 $12.37
+10.24%
$54.25 million $14.42 million
Oct 31, 2025 $11.31
+0.96%
$49.21 million $12.82 million
Oct 30, 2025 $11.2
-1.19%
$49.12 million $27 million
Oct 29, 2025 $11.33
+4.44%
$49.73 million $46.24 million
Oct 28, 2025 $10.85
-24.74%
$47.48 million $52.49 million
Oct 27, 2025 $14.42
+2.61%
$63.13 million $19.36 million
Oct 26, 2025 $14.05
-11.87%
$61.58 million $29.79 million
Oct 25, 2025 $15.95
-5.65%
$69.85 million $10.91 million
Oct 24, 2025 $16.9
-4.11%
$74.03 million $15.13 million
Oct 23, 2025 $17.63
-0.95%
$77.21 million $13.17 million
Oct 22, 2025 $17.82
-2.17%
$77.77 million $10.57 million
Oct 21, 2025 $18.12
+0.61%
$79.61 million $16.4 million
Oct 20, 2025 $17.97
+1.04%
$78.67 million $13.44 million
Oct 19, 2025 $17.77
-0.59%
$77.62 million $6.23 million
Oct 18, 2025 $17.82
-2.81%
$78.02 million $15.53 million
Oct 17, 2025 $18.23
+3.25%
$79.99 million $29.29 million
Oct 16, 2025 $17.59
-6.79%
$77.09 million $30.85 million
Oct 15, 2025 $18.87
+4.83%
$82.14 million $48.29 million
Oct 14, 2025 $18
+2.42%
$78.42 million $32.53 million
Oct 13, 2025 $17.58
+7.00%
$76.09 million $15.34 million
Oct 12, 2025 $16.43
+3.11%
$71.09 million $16.04 million
Oct 11, 2025 $15.93
-1.31%
$68.95 million $21.52 million
Oct 10, 2025 $16.16
-1.90%
$69.82 million $17.21 million
Oct 9, 2025 $16.47
+2.56%
$70.85 million $21.94 million