OG Fan Token Historical Data

OG Page 91
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $2.73
-0.10%
$12.59 million $4.11 million
Mar 11, 2 AM $2.73
-0.28%
$12.6 million $4.16 million
Mar 11, 1 AM $2.74
-0.04%
$12.64 million $4.3 million
Mar 11, 12 AM $2.74
-0.58%
$12.64 million $4.35 million
Mar 10, 11 PM $2.76
+0.05%
$12.72 million $4.33 million
Mar 10, 10 PM $2.76
+0.37%
$12.71 million $4.36 million
Mar 10, 9 PM $2.75
-0.56%
$12.66 million $4.36 million
Mar 10, 8 PM $2.76
+0.41%
$12.73 million $4.32 million
Mar 10, 7 PM $2.75
+0.24%
$12.68 million $4.28 million
Mar 10, 6 PM $2.74
-0.70%
$12.65 million $4.18 million
Mar 10, 5 PM $2.76
+0.11%
$12.74 million $4.08 million
Mar 10, 4 PM $2.76
-0.01%
$12.73 million $4.03 million
Mar 10, 3 PM $2.76
-0.03%
$12.73 million $4.09 million
Mar 10, 2 PM $2.76
+0.19%
$12.73 million $3.95 million
Mar 10, 1 PM $2.76
+0.01%
$12.71 million $4.03 million
Mar 10, 12 PM $2.76
-0.06%
$12.71 million $4.06 million
Mar 10, 11 AM $2.76
-0.56%
$12.72 million $4.09 million
Mar 10, 10 AM $2.77
+0.13%
$12.79 million $4.02 million
Mar 10, 9 AM $2.77
+0.21%
$12.77 million $4.33 million
Mar 10, 8 AM $2.76
-0.08%
$12.74 million $4.29 million
Mar 10, 7 AM $2.77
+0.07%
$12.75 million $4.35 million
Mar 10, 6 AM $2.76
-0.17%
$12.74 million $4.31 million
Mar 10, 5 AM $2.77
-0.16%
$12.77 million $4.32 million
Mar 10, 4 AM $2.77
+1.25%
$12.79 million $4 million
Mar 10, 3 AM $2.74
-0.25%
$12.63 million $3.96 million
Mar 10, 2 AM $2.74
+0.47%
$12.66 million $4.01 million
Mar 10, 1 AM $2.73
-0.30%
$12.6 million $4.02 million
Mar 10, 12 AM $2.74
+0.32%
$12.64 million $4.04 million
Mar 9, 11 PM $2.73
-0.17%
$12.6 million $4.12 million
Mar 9, 10 PM $2.74
-0.32%
$12.62 million $4.19 million
Mar 9, 9 PM $2.75
+0.48%
$12.66 million $4.34 million
Mar 9, 8 PM $2.73
+0.09%
$12.6 million $4.49 million
Mar 9, 7 PM $2.73
-0.19%
$12.59 million $4.58 million
Mar 9, 6 PM $2.73
-0.19%
$12.61 million $4.85 million
Mar 9, 5 PM $2.74
+0.06%
$12.64 million $4.83 million
Mar 9, 4 PM $2.74
-0.34%
$12.63 million $4.82 million
Mar 9, 3 PM $2.75
-0.09%
$12.67 million $4.75 million
Mar 9, 2 PM $2.75
+0.42%
$12.69 million $4.73 million
Mar 9, 1 PM $2.74
+0.00%
$12.63 million $4.6 million
Mar 9, 12 PM $2.74
+0.39%
$12.63 million $4.52 million
Mar 9, 11 AM $2.73
+0.19%
$12.58 million $4.53 million
Mar 9, 10 AM $2.72
-0.57%
$12.56 million $4.74 million
Mar 9, 9 AM $2.74
-0.40%
$12.63 million $4.43 million
Mar 9, 8 AM $2.75
-0.24%
$12.68 million $4.45 million
Mar 9, 7 AM $2.76
+0.29%
$12.71 million $4.38 million
Mar 9, 6 AM $2.75
-0.37%
$12.68 million $4.39 million
Mar 9, 5 AM $2.76
+0.57%
$12.72 million $4.4 million
Mar 9, 4 AM $2.74
-0.57%
$12.65 million $4.36 million
Mar 9, 3 AM $2.76
-0.40%
$12.72 million $4.3 million
Mar 9, 2 AM $2.77
+0.75%
$12.77 million $4.23 million