OG Fan Token Historical Data

OG Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 3.88
+0.40%
$ 17.66 million $ 12.92 million
Jan 23, 12 PM $ 3.86
+0.41%
$ 17.6 million $ 19.57 million
Jan 23, 11 AM $ 3.85
+0.29%
$ 17.52 million $ 19.72 million
Jan 23, 10 AM $ 3.84
+0.17%
$ 17.47 million $ 19.75 million
Jan 23, 9 AM $ 3.83
-0.09%
$ 17.44 million $ 19.71 million
Jan 23, 8 AM $ 3.83
-0.37%
$ 17.46 million $ 19.22 million
Jan 23, 7 AM $ 3.85
-0.37%
$ 17.52 million $ 18.53 million
Jan 23, 6 AM $ 3.86
+0.50%
$ 17.59 million $ 18.22 million
Jan 23, 5 AM $ 3.84
-0.67%
$ 17.5 million $ 18.16 million
Jan 23, 4 AM $ 3.87
+0.64%
$ 17.62 million $ 18.27 million
Jan 23, 3 AM $ 3.84
+0.61%
$ 17.5 million $ 18.37 million
Jan 23, 2 AM $ 3.82
-0.44%
$ 17.4 million $ 18.28 million
Jan 23, 1 AM $ 3.84
+0.73%
$ 17.47 million $ 18.15 million
Jan 23, 12 AM $ 3.81
-0.20%
$ 17.35 million $ 18.03 million
Jan 22, 11 PM $ 3.82
-0.33%
$ 17.39 million $ 17.42 million
Jan 22, 10 PM $ 3.83
-0.57%
$ 17.44 million $ 17.15 million
Jan 22, 9 PM $ 3.85
-0.20%
$ 17.54 million $ 17.09 million
Jan 22, 8 PM $ 3.86
+0.21%
$ 17.57 million $ 17.1 million
Jan 22, 7 PM $ 3.85
-0.10%
$ 17.54 million $ 16.93 million
Jan 22, 6 PM $ 3.85
-0.37%
$ 17.56 million $ 16.7 million
Jan 22, 5 PM $ 3.87
-1.92%
$ 17.62 million $ 16.35 million
Jan 22, 4 PM $ 3.95
+0.26%
$ 17.97 million $ 15.32 million
Jan 22, 3 PM $ 3.93
-0.40%
$ 17.92 million $ 15.52 million
Jan 22, 2 PM $ 3.95
+0.83%
$ 17.95 million $ 15.27 million
Jan 22, 1 PM $ 3.92
-2.60%
$ 17.84 million $ 14.54 million
Jan 22, 12 PM $ 4.02
-1.63%
$ 18.32 million $ 7.11 million
Jan 22, 11 AM $ 4.09
-0.56%
$ 18.62 million $ 7.31 million
Jan 22, 10 AM $ 4.11
-0.09%
$ 18.66 million $ 7.64 million
Jan 22, 9 AM $ 4.12
+0.42%
$ 18.68 million $ 7.61 million
Jan 22, 8 AM $ 4.1
-0.37%
$ 18.6 million $ 8.14 million
Jan 22, 7 AM $ 4.11
+0.07%
$ 18.67 million $ 8.22 million
Jan 22, 6 AM $ 4.11
+0.34%
$ 18.66 million $ 8.37 million
Jan 22, 5 AM $ 4.1
+0.47%
$ 18.6 million $ 8.48 million
Jan 22, 4 AM $ 4.08
+0.50%
$ 18.51 million $ 8.31 million
Jan 22, 3 AM $ 4.06
+0.15%
$ 18.4 million $ 8.18 million
Jan 22, 2 AM $ 4.05
-0.76%
$ 18.39 million $ 8.04 million
Jan 22, 1 AM $ 4.08
+0.27%
$ 18.53 million $ 8.04 million
Jan 22, 12 AM $ 4.07
+0.88%
$ 18.5 million $ 8.15 million
Jan 21, 11 PM $ 4.04
-0.59%
$ 18.32 million $ 8.13 million
Jan 21, 10 PM $ 4.06
-0.01%
$ 18.43 million $ 8.18 million
Jan 21, 9 PM $ 4.06
-0.21%
$ 18.43 million $ 8.51 million
Jan 21, 8 PM $ 4.07
-0.82%
$ 18.47 million $ 8.29 million
Jan 21, 7 PM $ 4.1
+0.02%
$ 18.62 million $ 8.23 million
Jan 21, 6 PM $ 4.1
+0.76%
$ 18.62 million $ 8.12 million
Jan 21, 5 PM $ 4.07
+0.56%
$ 18.48 million $ 8 million
Jan 21, 4 PM $ 4.05
+0.42%
$ 18.37 million $ 7.89 million
Jan 21, 3 PM $ 4.03
-0.54%
$ 18.3 million $ 7.83 million
Jan 21, 2 PM $ 4.05
+0.76%
$ 18.4 million $ 8.18 million
Jan 21, 1 PM $ 4.02
+0.21%
$ 18.27 million $ 8.73 million
Jan 21, 12 PM $ 4.01
-1.00%
$ 18.23 million $ 9.15 million