OG Fan Token Historical Data

OG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 17.96
+0.54%
$ 78.39 million $ 14.36 million
Oct 19, 12 AM $ 17.87
-0.04%
$ 77.99 million $ 14.63 million
Oct 18, 11 PM $ 17.87
+0.28%
$ 78.02 million $ 15.45 million
Oct 18, 10 PM $ 17.82
+0.11%
$ 77.79 million $ 15.53 million
Oct 18, 9 PM $ 17.8
+0.47%
$ 77.72 million $ 15.56 million
Oct 18, 8 PM $ 17.72
-0.80%
$ 77.37 million $ 15.72 million
Oct 18, 7 PM $ 17.86
+0.30%
$ 77.96 million $ 16.17 million
Oct 18, 6 PM $ 17.81
+0.38%
$ 77.75 million $ 16.39 million
Oct 18, 5 PM $ 17.75
+0.27%
$ 77.46 million $ 17.11 million
Oct 18, 4 PM $ 17.7
-0.58%
$ 77.33 million $ 17.99 million
Oct 18, 3 PM $ 17.8
-0.61%
$ 77.71 million $ 19.17 million
Oct 18, 2 PM $ 17.91
+0.22%
$ 78.18 million $ 20.45 million
Oct 18, 1 PM $ 17.87
+1.87%
$ 78.01 million $ 20.95 million
Oct 18, 12 PM $ 17.55
-0.73%
$ 76.6 million $ 22.53 million
Oct 18, 11 AM $ 17.67
+0.38%
$ 77.07 million $ 22.64 million
Oct 18, 10 AM $ 17.6
-1.27%
$ 76.77 million $ 22.63 million
Oct 18, 9 AM $ 17.83
-1.23%
$ 77.83 million $ 20.11 million
Oct 18, 8 AM $ 18.05
-0.42%
$ 78.78 million $ 20.11 million
Oct 18, 7 AM $ 18.13
-0.73%
$ 79.07 million $ 23.36 million
Oct 18, 6 AM $ 18.26
+0.33%
$ 79.7 million $ 24.7 million
Oct 18, 5 AM $ 18.2
-0.19%
$ 79.45 million $ 28.98 million
Oct 18, 4 AM $ 18.24
-0.04%
$ 79.61 million $ 29.4 million
Oct 18, 3 AM $ 18.25
-0.10%
$ 79.64 million $ 29.85 million
Oct 18, 2 AM $ 18.26
+0.14%
$ 79.74 million $ 30.03 million
Oct 18, 1 AM $ 18.24
-0.07%
$ 79.61 million $ 30.27 million
Oct 18, 12 AM $ 18.25
-0.49%
$ 79.62 million $ 30.26 million
Oct 17, 11 PM $ 18.34
+0.60%
$ 79.99 million $ 29.52 million
Oct 17, 10 PM $ 18.23
+0.53%
$ 79.58 million $ 29.29 million
Oct 17, 9 PM $ 18.14
+0.33%
$ 79.19 million $ 29.53 million
Oct 17, 8 PM $ 18.07
-0.78%
$ 78.93 million $ 29.36 million
Oct 17, 7 PM $ 18.22
-0.02%
$ 79.5 million $ 29.25 million
Oct 17, 6 PM $ 18.22
+0.01%
$ 79.5 million $ 30.11 million
Oct 17, 5 PM $ 18.22
+0.30%
$ 79.5 million $ 32.01 million
Oct 17, 4 PM $ 18.16
-0.27%
$ 79.25 million $ 32.01 million
Oct 17, 3 PM $ 18.21
+2.28%
$ 79.48 million $ 32.5 million
Oct 17, 2 PM $ 17.81
-1.14%
$ 77.69 million $ 31.6 million
Oct 17, 1 PM $ 18.01
+0.63%
$ 78.71 million $ 31.44 million
Oct 17, 12 PM $ 17.9
+0.56%
$ 78.14 million $ 29.45 million
Oct 17, 11 AM $ 17.8
+1.01%
$ 77.72 million $ 30.32 million
Oct 17, 10 AM $ 17.62
+0.26%
$ 76.89 million $ 30.98 million
Oct 17, 9 AM $ 17.58
+0.43%
$ 76.73 million $ 32.57 million
Oct 17, 8 AM $ 17.5
+0.28%
$ 76.39 million $ 33.74 million
Oct 17, 7 AM $ 17.45
-0.21%
$ 75.17 million $ 30.67 million
Oct 17, 6 AM $ 17.48
-1.28%
$ 76.5 million $ 30.34 million
Oct 17, 5 AM $ 17.71
-2.07%
$ 77.3 million $ 27.04 million
Oct 17, 4 AM $ 18.08
+1.21%
$ 78.88 million $ 28 million
Oct 17, 3 AM $ 17.87
-0.07%
$ 77.99 million $ 28.62 million
Oct 17, 2 AM $ 17.88
+0.29%
$ 77.96 million $ 28.99 million
Oct 17, 1 AM $ 17.83
+0.07%
$ 77.81 million $ 29.39 million
Oct 17, 12 AM $ 17.81
+0.88%
$ 77.71 million $ 29.29 million