OG Fan Token Historical Data

OG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 17.83
+0.07%
$ 77.81 million $ 29.39 million
Oct 17, 12 AM $ 17.81
+0.88%
$ 77.71 million $ 29.29 million
Oct 16, 11 PM $ 17.66
+0.38%
$ 77.09 million $ 29.79 million
Oct 16, 10 PM $ 17.59
-0.62%
$ 76.78 million $ 30.85 million
Oct 16, 9 PM $ 17.7
+0.04%
$ 77.25 million $ 33.11 million
Oct 16, 8 PM $ 17.69
-0.40%
$ 77.26 million $ 35.42 million
Oct 16, 7 PM $ 17.76
+0.96%
$ 77.51 million $ 41.21 million
Oct 16, 6 PM $ 17.59
-1.96%
$ 76.29 million $ 42.61 million
Oct 16, 5 PM $ 17.94
-0.28%
$ 78.4 million $ 40.94 million
Oct 16, 4 PM $ 17.99
-0.28%
$ 78.19 million $ 40.88 million
Oct 16, 3 PM $ 18.04
-0.28%
$ 78.55 million $ 40.72 million
Oct 16, 2 PM $ 18.08
+0.75%
$ 78.88 million $ 42.29 million
Oct 16, 1 PM $ 17.95
+0.97%
$ 78.35 million $ 44.1 million
Oct 16, 12 PM $ 17.78
-0.58%
$ 77.47 million $ 45.45 million
Oct 16, 11 AM $ 17.89
-2.74%
$ 77.51 million $ 50.2 million
Oct 16, 10 AM $ 18.4
-1.62%
$ 80.04 million $ 50.25 million
Oct 16, 9 AM $ 18.71
+0.40%
$ 81.4 million $ 49.51 million
Oct 16, 8 AM $ 18.63
-0.04%
$ 81.15 million $ 47.91 million
Oct 16, 7 AM $ 18.64
+0.14%
$ 81.11 million $ 49.02 million
Oct 16, 6 AM $ 18.61
-0.06%
$ 81.06 million $ 48.42 million
Oct 16, 5 AM $ 18.62
-0.52%
$ 81.12 million $ 48.6 million
Oct 16, 4 AM $ 18.72
-0.08%
$ 81.48 million $ 48.08 million
Oct 16, 3 AM $ 18.73
-0.60%
$ 81.58 million $ 47.81 million
Oct 16, 2 AM $ 18.84
+0.39%
$ 82.15 million $ 47.85 million
Oct 16, 1 AM $ 18.77
+0.14%
$ 81.73 million $ 47.59 million
Oct 16, 12 AM $ 18.75
-0.62%
$ 81.67 million $ 48.16 million
Oct 15, 11 PM $ 18.87
+0.99%
$ 82.14 million $ 48.29 million
Oct 15, 10 PM $ 18.68
-0.80%
$ 81.47 million $ 47.26 million
Oct 15, 9 PM $ 18.84
-0.31%
$ 82.04 million $ 45.07 million
Oct 15, 8 PM $ 18.9
+0.92%
$ 82.18 million $ 43.02 million
Oct 15, 7 PM $ 18.72
+1.57%
$ 81.18 million $ 37.5 million
Oct 15, 6 PM $ 18.42
+1.02%
$ 80.15 million $ 35.74 million
Oct 15, 5 PM $ 18.24
-0.81%
$ 79.36 million $ 35.43 million
Oct 15, 4 PM $ 18.4
-0.67%
$ 79.91 million $ 35.28 million
Oct 15, 3 PM $ 18.53
-0.22%
$ 80.68 million $ 34.18 million
Oct 15, 2 PM $ 18.57
+0.16%
$ 80.78 million $ 33.18 million
Oct 15, 1 PM $ 18.55
+0.29%
$ 80.69 million $ 32.21 million
Oct 15, 12 PM $ 18.5
+1.81%
$ 80.65 million $ 31.37 million
Oct 15, 11 AM $ 18.17
+1.28%
$ 78.66 million $ 26.17 million
Oct 15, 10 AM $ 17.94
+0.16%
$ 77.89 million $ 25.06 million
Oct 15, 9 AM $ 17.92
+0.09%
$ 77.94 million $ 25.8 million
Oct 15, 8 AM $ 17.91
-1.51%
$ 77.91 million $ 27.05 million
Oct 15, 7 AM $ 18.18
+0.41%
$ 79.11 million $ 28.44 million
Oct 15, 6 AM $ 18.1
-0.53%
$ 78.85 million $ 31.77 million
Oct 15, 5 AM $ 18.2
+0.19%
$ 79.06 million $ 32.29 million
Oct 15, 4 AM $ 18.16
-0.51%
$ 79.13 million $ 17.73 million
Oct 15, 3 AM $ 18.25
+1.15%
$ 79.34 million $ 17.47 million
Oct 15, 2 AM $ 18.04
-0.04%
$ 78.57 million $ 17.61 million
Oct 15, 1 AM $ 18.05
+0.15%
$ 78.61 million $ 32.91 million
Oct 15, 12 AM $ 18.02
+0.14%
$ 78.47 million $ 32.53 million