OG Fan Token Historical Data

OG Page 92
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $2.77
+0.75%
$12.77 million $4.23 million
Mar 9, 1 AM $2.75
+0.19%
$12.68 million $4.08 million
Mar 9, 12 AM $2.74
+0.00%
$12.66 million $4.13 million
Mar 8, 11 PM $2.74
-0.71%
$12.66 million $4.05 million
Mar 8, 10 PM $2.76
-0.61%
$12.75 million $3.99 million
Mar 8, 9 PM $2.78
+0.37%
$12.83 million $3.77 million
Mar 8, 8 PM $2.77
+0.47%
$12.78 million $3.64 million
Mar 8, 7 PM $2.76
+1.25%
$12.72 million $3.58 million
Mar 8, 6 PM $2.72
+0.04%
$12.56 million $3.36 million
Mar 8, 5 PM $2.72
+0.52%
$12.56 million $3.44 million
Mar 8, 4 PM $2.71
+0.31%
$12.49 million $3.58 million
Mar 8, 3 PM $2.7
-0.31%
$12.45 million $3.58 million
Mar 8, 2 PM $2.71
-0.58%
$12.49 million $3.76 million
Mar 8, 1 PM $2.72
-0.29%
$12.56 million $3.83 million
Mar 8, 12 PM $2.73
+0.29%
$12.6 million $3.8 million
Mar 8, 11 AM $2.72
-0.75%
$12.56 million $3.82 million
Mar 8, 10 AM $2.74
-0.50%
$12.66 million $3.8 million
Mar 8, 9 AM $2.76
+1.17%
$12.72 million $3.77 million
Mar 8, 8 AM $2.73
+0.04%
$12.58 million $3.78 million
Mar 8, 7 AM $2.73
+0.26%
$12.57 million $3.81 million
Mar 8, 6 AM $2.72
+0.64%
$12.54 million $3.93 million
Mar 8, 5 AM $2.7
+0.27%
$12.46 million $3.89 million
Mar 8, 4 AM $2.69
-0.56%
$12.42 million $3.95 million
Mar 8, 3 AM $2.71
+0.49%
$12.49 million $3.99 million
Mar 8, 2 AM $2.7
-0.10%
$12.43 million $4.01 million
Mar 8, 1 AM $2.7
+0.09%
$12.45 million $3.96 million
Mar 8, 12 AM $2.7
-0.57%
$12.44 million $3.89 million
Mar 7, 11 PM $2.71
+0.03%
$12.51 million $3.88 million
Mar 7, 10 PM $2.71
-0.33%
$12.5 million $3.84 million
Mar 7, 9 PM $2.72
-0.11%
$12.55 million $3.88 million
Mar 7, 8 PM $2.72
-0.48%
$12.56 million $3.85 million
Mar 7, 7 PM $2.74
-0.37%
$12.62 million $3.9 million
Mar 7, 6 PM $2.75
-0.53%
$12.67 million $3.86 million
Mar 7, 5 PM $2.76
+0.82%
$12.73 million $4.01 million
Mar 7, 4 PM $2.74
-0.08%
$12.63 million $3.92 million
Mar 7, 3 PM $2.74
-0.05%
$12.64 million $4.02 million
Mar 7, 2 PM $2.74
-0.11%
$12.65 million $3.98 million
Mar 7, 1 PM $2.74
+0.30%
$12.66 million $3.97 million
Mar 7, 12 PM $2.74
-0.34%
$12.62 million $4.04 million
Mar 7, 11 AM $2.75
-0.51%
$12.66 million $3.99 million
Mar 7, 10 AM $2.76
+0.31%
$12.73 million $3.81 million
Mar 7, 9 AM $2.75
+0.02%
$12.69 million $3.85 million
Mar 7, 8 AM $2.75
+0.03%
$12.69 million $4 million
Mar 7, 7 AM $2.75
-0.11%
$12.68 million $4 million
Mar 7, 6 AM $2.75
-0.06%
$12.7 million $3.88 million
Mar 7, 5 AM $2.75
+0.36%
$12.71 million $3.93 million
Mar 7, 4 AM $2.74
-0.22%
$12.66 million $3.91 million
Mar 7, 3 AM $2.75
-0.13%
$12.69 million $3.87 million
Mar 7, 2 AM $2.75
-0.19%
$12.7 million $3.82 million
Mar 7, 1 AM $2.76
-0.08%
$12.73 million $3.79 million