OG Fan Token Historical Data

OG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 18.02
+0.14%
$ 78.47 million $ 32.53 million
Oct 14, 11 PM $ 18
-0.23%
$ 78.42 million $ 32.53 million
Oct 14, 10 PM $ 18.05
+0.27%
$ 78.63 million $ 32.56 million
Oct 14, 9 PM $ 18
+0.08%
$ 78.39 million $ 32.59 million
Oct 14, 8 PM $ 17.99
-0.33%
$ 78.34 million $ 33.06 million
Oct 14, 7 PM $ 18.03
-0.01%
$ 78.47 million $ 33.38 million
Oct 14, 6 PM $ 18.03
+1.37%
$ 78.39 million $ 32.63 million
Oct 14, 5 PM $ 17.79
-0.53%
$ 77.47 million $ 32.67 million
Oct 14, 4 PM $ 17.88
-1.46%
$ 77.83 million $ 32.32 million
Oct 14, 3 PM $ 18.14
+0.88%
$ 79 million $ 33.58 million
Oct 14, 2 PM $ 17.98
+0.43%
$ 78.31 million $ 37.59 million
Oct 14, 1 PM $ 17.91
+0.05%
$ 77.91 million $ 38.78 million
Oct 14, 12 PM $ 17.9
-0.72%
$ 77.47 million $ 40.56 million
Oct 14, 11 AM $ 18.01
+0.10%
$ 77.92 million $ 41.45 million
Oct 14, 10 AM $ 17.99
-0.05%
$ 77.85 million $ 40.05 million
Oct 14, 9 AM $ 18
-0.50%
$ 77.89 million $ 38.27 million
Oct 14, 8 AM $ 18.09
+0.33%
$ 78.31 million $ 37 million
Oct 14, 7 AM $ 18.02
+2.95%
$ 77.55 million $ 34.14 million
Oct 14, 6 AM $ 17.51
-0.49%
$ 75.93 million $ 30.96 million
Oct 14, 5 AM $ 17.6
-0.21%
$ 76.1 million $ 29.38 million
Oct 14, 4 AM $ 17.63
+0.03%
$ 76.21 million $ 28.92 million
Oct 14, 3 AM $ 17.63
+0.33%
$ 76.33 million $ 28.82 million
Oct 14, 2 AM $ 17.57
+0.59%
$ 76.03 million $ 15.29 million
Oct 14, 1 AM $ 17.47
+0.33%
$ 75.57 million $ 15.31 million
Oct 14, 12 AM $ 17.41
-0.96%
$ 75.33 million $ 15.53 million
Oct 13, 11 PM $ 17.58
-0.44%
$ 76.09 million $ 15.34 million
Oct 13, 10 PM $ 17.66
-0.37%
$ 76.41 million $ 15.29 million
Oct 13, 9 PM $ 17.72
+0.06%
$ 76.68 million $ 15.13 million
Oct 13, 8 PM $ 17.71
+0.43%
$ 76.6 million $ 14.69 million
Oct 13, 7 PM $ 17.64
+0.96%
$ 76.31 million $ 14.47 million
Oct 13, 6 PM $ 17.47
+0.72%
$ 75.57 million $ 20.41 million
Oct 13, 5 PM $ 17.34
-0.30%
$ 75.04 million $ 20.2 million
Oct 13, 4 PM $ 17.39
-0.79%
$ 75.31 million $ 20.15 million
Oct 13, 3 PM $ 17.53
+3.31%
$ 75.93 million $ 19.64 million
Oct 13, 2 PM $ 16.97
-0.84%
$ 73.39 million $ 18.33 million
Oct 13, 1 PM $ 17.11
+2.53%
$ 74.15 million $ 17.6 million
Oct 13, 12 PM $ 16.69
+1.83%
$ 72.06 million $ 16.58 million
Oct 13, 11 AM $ 16.38
+0.29%
$ 70.88 million $ 15.56 million
Oct 13, 10 AM $ 16.34
+0.26%
$ 70.7 million $ 16.24 million
Oct 13, 9 AM $ 16.3
-0.32%
$ 70.71 million $ 16.87 million
Oct 13, 8 AM $ 16.35
-0.51%
$ 70.72 million $ 16.97 million
Oct 13, 7 AM $ 16.43
+0.81%
$ 71.09 million $ 16.65 million
Oct 13, 6 AM $ 16.3
-0.59%
$ 70.52 million $ 16.21 million
Oct 13, 5 AM $ 16.39
+0.09%
$ 70.95 million $ 16.31 million
Oct 13, 4 AM $ 16.38
+0.00%
$ 70.85 million $ 16.16 million
Oct 13, 3 AM $ 16.38
-0.95%
$ 70.89 million $ 15.78 million
Oct 13, 2 AM $ 16.54
+0.19%
$ 71.55 million $ 15.86 million
Oct 13, 1 AM $ 16.5
+0.60%
$ 71.46 million $ 15.98 million
Oct 13, 12 AM $ 16.4
-0.15%
$ 70.89 million $ 15.55 million
Oct 12, 11 PM $ 16.43
-0.22%
$ 71.09 million $ 16.04 million