OG Fan Token Historical Data

OG Page 93
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $2.76
-0.08%
$12.73 million $3.79 million
Mar 7, 12 AM $2.76
-0.41%
$12.74 million $3.77 million
Mar 6, 11 PM $2.77
-0.43%
$12.79 million $3.74 million
Mar 6, 10 PM $2.78
+0.12%
$12.84 million $3.74 million
Mar 6, 9 PM $2.78
-0.07%
$12.83 million $3.69 million
Mar 6, 8 PM $2.78
+0.15%
$12.84 million $3.69 million
Mar 6, 7 PM $2.78
-0.64%
$12.82 million $3.61 million
Mar 6, 6 PM $2.8
+0.74%
$12.9 million $3.71 million
Mar 6, 5 PM $2.78
+0.59%
$12.81 million $3.51 million
Mar 6, 4 PM $2.76
+0.45%
$12.73 million $3.48 million
Mar 6, 3 PM $2.75
-0.79%
$12.68 million $3.49 million
Mar 6, 2 PM $2.77
-0.46%
$12.78 million $3.43 million
Mar 6, 1 PM $2.78
-0.19%
$12.84 million $3.41 million
Mar 6, 12 PM $2.79
+0.13%
$12.86 million $3.38 million
Mar 6, 11 AM $2.78
-0.69%
$12.84 million $3.35 million
Mar 6, 10 AM $2.8
-0.23%
$12.92 million $3.52 million
Mar 6, 9 AM $2.81
+0.84%
$12.95 million $3.54 million
Mar 6, 8 AM $2.79
-0.39%
$12.85 million $3.51 million
Mar 6, 7 AM $2.8
-0.01%
$12.9 million $3.52 million
Mar 6, 6 AM $2.8
+0.31%
$12.9 million $3.63 million
Mar 6, 5 AM $2.79
-0.12%
$12.86 million $3.66 million
Mar 6, 4 AM $2.79
-0.48%
$12.87 million $3.75 million
Mar 6, 3 AM $2.81
-0.12%
$12.94 million $3.79 million
Mar 6, 2 AM $2.81
-0.21%
$12.95 million $3.83 million
Mar 6, 1 AM $2.82
+0.43%
$12.98 million $4.02 million
Mar 6, 12 AM $2.8
+0.00%
$12.92 million $4.74 million
Mar 5, 11 PM $2.8
-0.23%
$12.92 million $4.78 million
Mar 5, 10 PM $2.81
-0.21%
$12.95 million $4.82 million
Mar 5, 9 PM $2.82
-0.17%
$12.98 million $4.94 million
Mar 5, 8 PM $2.82
+0.41%
$13 million $4.98 million
Mar 5, 7 PM $2.81
-0.30%
$12.95 million $5.08 million
Mar 5, 6 PM $2.82
+1.14%
$12.99 million $5.06 million
Mar 5, 5 PM $2.79
-0.23%
$12.84 million $5.1 million
Mar 5, 4 PM $2.79
-0.17%
$12.87 million $5.15 million
Mar 5, 3 PM $2.8
-0.37%
$12.89 million $5.51 million
Mar 5, 2 PM $2.81
-0.19%
$12.94 million $5.67 million
Mar 5, 1 PM $2.81
+0.12%
$12.97 million $5.76 million
Mar 5, 12 PM $2.81
+0.06%
$12.95 million $5.86 million
Mar 5, 11 AM $2.81
+0.22%
$12.94 million $5.95 million
Mar 5, 10 AM $2.8
+0.50%
$12.86 million $6.14 million
Mar 5, 9 AM $2.79
-0.38%
$12.79 million $6.32 million
Mar 5, 8 AM $2.8
+0.88%
$12.84 million $6.86 million
Mar 5, 7 AM $2.77
-0.79%
$12.73 million $7.19 million
Mar 5, 6 AM $2.8
+0.27%
$12.83 million $7.17 million
Mar 5, 5 AM $2.79
-0.62%
$12.8 million $7.15 million
Mar 5, 4 AM $2.81
+0.23%
$12.88 million $7.03 million
Mar 5, 3 AM $2.8
-0.06%
$12.85 million $6.98 million
Mar 5, 2 AM $2.8
+0.15%
$12.85 million $6.96 million
Mar 5, 1 AM $2.8
-1.28%
$12.84 million $6.76 million
Mar 5, 12 AM $2.83
-0.19%
$13 million $6.18 million