InterValue Historical Data

INVE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0015
-26.61%
$ -- $ 34,760
Jul 13, 2019 $ 0.00205
-2.28%
$ -- $ 41,389
Jul 12, 2019 $ 0.00209
-8.95%
$ -- $ 41,745
Jul 11, 2019 $ 0.0023
+1.70%
$ -- $ 39,840
Jul 10, 2019 $ 0.00226
-13.15%
$ -- $ 41,657
Jul 9, 2019 $ 0.0026
+24.89%
$ -- $ 38,366
Jul 8, 2019 $ 0.00208
+4.67%
$ -- $ 12,942
Jul 7, 2019 $ 0.00199
+0.45%
$ -- $ 33,274
Jul 6, 2019 $ 0.00198
-0.58%
$ -- $ 40,414
Jul 5, 2019 $ 0.00199
-4.44%
$ -- $ 43,988
Jul 4, 2019 $ 0.00209
-2.74%
$ -- $ 43,688
Jul 3, 2019 $ 0.00215
-1.40%
$ -- $ 43,622
Jul 2, 2019 $ 0.00218
+0.53%
$ -- $ 44,398
Jul 1, 2019 $ 0.00216
-2.91%
$ -- $ 43,012
Jun 30, 2019 $ 0.00223
-2.18%
$ -- $ 43,659
Jun 29, 2019 $ 0.00228
-0.37%
$ -- $ 33,836
Jun 28, 2019 $ 0.00229
+2.71%
$ -- $ 30,007
Jun 27, 2019 $ 0.00223
-5.47%
$ -- $ 54,699
Jun 26, 2019 $ 0.00236
-5.08%
$ -- $ 118,366
Jun 25, 2019 $ 0.00248
+4.90%
$ -- $ 118,576
Jun 24, 2019 $ 0.00237
+12.82%
$ -- $ 79,591
Jun 23, 2019 $ 0.0021
-14.87%
$ -- $ 109,637
Jun 22, 2019 $ 0.00246
+8.07%
$ -- $ 107,606
Jun 21, 2019 $ 0.00228
+0.41%
$ -- $ 100,486
Jun 20, 2019 $ 0.00227
+10.57%
$ -- $ 96,966
Jun 19, 2019 $ 0.00206
-20.31%
$ -- $ 39,974
Jun 18, 2019 $ 0.00258
+5.93%
$ -- $ 51,298
Jun 17, 2019 $ 0.00243
+0.40%
$ -- $ 40,886
Jun 16, 2019 $ 0.00242
-1.24%
$ -- $ 40,642
Jun 15, 2019 $ 0.00245
-3.26%
$ -- $ 41,950
Jun 14, 2019 $ 0.00254
+2.19%
$ -- $ 43,716
Jun 13, 2019 $ 0.00248
-3.92%
$ -- $ 43,416
Jun 12, 2019 $ 0.00259
+0.84%
$ -- $ 57,649
Jun 11, 2019 $ 0.00257
+22.30%
$ -- $ 57,784
Jun 10, 2019 $ 0.0021
+3.36%
$ -- $ 48,070
Jun 9, 2019 $ 0.00203
-0.47%
$ -- $ 51,693
Jun 8, 2019 $ 0.00204
-0.68%
$ -- $ 52,205
Jun 7, 2019 $ 0.00205
-6.30%
$ -- $ 52,051
Jun 6, 2019 $ 0.00219
+10.53%
$ -- $ 54,266
Jun 5, 2019 $ 0.00198
-3.29%
$ -- $ 48,356
Jun 4, 2019 $ 0.00205
-18.98%
$ -- $ 41,745
Jun 3, 2019 $ 0.00253
-4.94%
$ -- $ 56,883
Jun 2, 2019 $ 0.00266
-0.89%
$ -- $ 77,184
Jun 1, 2019 $ 0.00269
+4.34%
$ -- $ 96,273
May 31, 2019 $ 0.00257
+27.95%
$ -- $ 113,811
May 30, 2019 $ 0.00201
-29.01%
$ -- $ 39,142
May 29, 2019 $ 0.00283
+1.19%
$ -- $ 111,294
May 28, 2019 $ 0.0028
+21.68%
$ -- $ 66,334
May 27, 2019 $ 0.0023
-34.73%
$ -- $ 46,485
May 26, 2019 $ 0.00352
+4.43%
$ -- $ 68,793