InterValue Historical Data

INVE Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00337
+0.15%
$ -- $ 66,923
May 24, 2019 $ 0.00337
-0.25%
$ -- $ 65,744
May 23, 2019 $ 0.00337
+0.13%
$ -- $ 64,298
May 22, 2019 $ 0.00337
-1.54%
$ -- $ 65,217
May 21, 2019 $ 0.00342
+1.72%
$ -- $ 68,157
May 20, 2019 $ 0.00336
-4.36%
$ -- $ 67,091
May 19, 2019 $ 0.00352
+12.92%
$ -- $ 73,791
May 18, 2019 $ 0.00311
-5.11%
$ -- $ 62,716
May 17, 2019 $ 0.00328
-12.32%
$ -- $ 62,316
May 16, 2019 $ 0.00374
+9.37%
$ -- $ 43,911
May 15, 2019 $ 0.00342
-18.41%
$ -- $ 42,440
May 14, 2019 $ 0.00419
+22.43%
$ -- $ 54,525
May 13, 2019 $ 0.00343
+5.65%
$ -- $ 45,446
May 12, 2019 $ 0.00324
-17.00%
$ -- $ 43,038
May 11, 2019 $ 0.0039
-2.39%
$ -- $ 61,929
May 10, 2019 $ 0.004
+0.11%
$ -- $ 47,902
May 9, 2019 $ 0.00399
+18.46%
$ -- $ 37,263
May 8, 2019 $ 0.00337
-23.25%
$ -- $ 31,359
May 7, 2019 $ 0.00439
-2.62%
$ -- $ 40,500
May 6, 2019 $ 0.00451
+3.56%
$ -- $ 40,606
May 5, 2019 $ 0.00435
+0.78%
$ -- $ 36,444
May 4, 2019 $ 0.00432
+0.36%
$ -- $ 28,407
May 3, 2019 $ 0.0043
+3.92%
$ -- $ 15,599
May 2, 2019 $ 0.00414
-1.78%
$ -- $ 15,264
May 1, 2019 $ 0.00422
-1.04%
$ -- $ 19,611
Apr 30, 2019 $ 0.00426
-4.51%
$ -- $ 28,547
Apr 29, 2019 $ 0.00446
-2.52%
$ -- $ 25,909
Apr 28, 2019 $ 0.00457
-0.65%
$ -- $ 25,911
Apr 27, 2019 $ 0.0046
+0.94%
$ -- $ 25,959
Apr 26, 2019 $ 0.00455
+0.99%
$ -- $ 21,367
Apr 25, 2019 $ 0.00451
-5.00%
$ -- $ 23,575
Apr 24, 2019 $ 0.00475
+1.05%
$ -- $ 22,690
Apr 23, 2019 $ 0.0047
-3.09%
$ -- $ 23,864
Apr 22, 2019 $ 0.00485
-13.60%
$ -- $ 21,659
Apr 21, 2019 $ 0.00562
+9.72%
$ -- $ 26,195
Apr 20, 2019 $ 0.00512
+15.38%
$ -- $ 30,882
Apr 19, 2019 $ 0.00444
-2.37%
$ -- $ 22,974
Apr 18, 2019 $ 0.00454
+5.87%
$ -- $ 21,069
Apr 17, 2019 $ 0.00429
+2.94%
$ -- $ 26,016
Apr 16, 2019 $ 0.00417
-1.60%
$ -- $ 22,241
Apr 15, 2019 $ 0.00424
-2.03%
$ -- $ 23,565
Apr 14, 2019 $ 0.00432
-1.80%
$ -- $ 23,082
Apr 13, 2019 $ 0.0044
-3.13%
$ -- $ 20,193
Apr 12, 2019 $ 0.00455
-10.41%
$ -- $ 23,219
Apr 11, 2019 $ 0.00507
+0.95%
$ -- $ 23,065
Apr 10, 2019 $ 0.00503
+0.38%
$ -- $ 32,314
Apr 9, 2019 $ 0.00501
-6.12%
$ -- $ 23,813
Apr 8, 2019 $ 0.00533
-8.60%
$ -- $ 25,127
Apr 7, 2019 $ 0.00583
+8.60%
$ -- $ 23,510
Apr 6, 2019 $ 0.00537
+3.46%
$ -- $ 32,903