InterValue Historical Data

INVE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.00519
-4.90%
$ -- $ 37,330
Apr 4, 2019 $ 0.00546
-19.20%
$ -- $ 24,185
Apr 3, 2019 $ 0.00676
+18.33%
$ -- $ 59,051
Apr 2, 2019 $ 0.00571
-2.80%
$ -- $ 34,359
Apr 1, 2019 $ 0.00588
+7.25%
$ -- $ 24,057
Mar 31, 2019 $ 0.00548
-2.49%
$ -- $ 23,435
Mar 30, 2019 $ 0.00562
+29.79%
$ -- $ 26,028
Mar 29, 2019 $ 0.00434
-14.46%
$ -- $ 19,592
Mar 28, 2019 $ 0.00508
+0.96%
$ -- $ 93,084
Mar 27, 2019 $ 0.00503
-0.66%
$ -- $ 28,976
Mar 26, 2019 $ 0.00506
-2.91%
$ -- $ 225,251
Mar 25, 2019 $ 0.00521
-10.40%
$ -- $ 268,031
Mar 24, 2019 $ 0.00581
+19.22%
$ -- $ 1,295
Mar 23, 2019 $ 0.00488
+0.71%
$ -- $ 889
Mar 22, 2019 $ 0.00484
+3.82%
$ -- $ 3,836
Mar 21, 2019 $ 0.00466
+2.88%
$ -- $ 2,072
Download