Coinranking
InterValue Historical Data
INVE
Page 4
| Date | | |
|---|---|---|
| Oct 6, 2021 | $ 0.00194 | -0.05% |
| Oct 5, 2021 | $ 0.00194 | +0.00% |
| Oct 4, 2021 | $ 0.00194 | -14.91% |
| Oct 3, 2021 | $ 0.00228 | +0.00% |
| Oct 1, 2021 | $ 0.00195 | +0.00% |
| Sep 30, 2021 | $ 0.00195 | -14.47% |
| Sep 29, 2021 | $ 0.00228 | +0.00% |
| Sep 28, 2021 | $ 0.00194 | +0.00% |
| Sep 27, 2021 | $ 0.00194 | -2.02% |
| Sep 26, 2021 | $ 0.00198 | -20.29% |
| Sep 25, 2021 | $ 0.00249 | +27.45% |
| Sep 24, 2021 | $ 0.00195 | -12.60% |
| Sep 23, 2021 | $ 0.00223 | +15.00% |
| Sep 22, 2021 | $ 0.00194 | -13.04% |
| Sep 21, 2021 | $ 0.00223 | +13.77% |
| Sep 20, 2021 | $ 0.00196 | -18.77% |
| Sep 19, 2021 | $ 0.00241 | -2.54% |
| Sep 18, 2021 | $ 0.00248 | +17.84% |
| Sep 17, 2021 | $ 0.0021 | +0.43% |
| Sep 16, 2021 | $ 0.00209 | +7.89% |
| Sep 15, 2021 | $ 0.00194 | -0.10% |
| Sep 14, 2021 | $ 0.00194 | -22.29% |
| Sep 13, 2021 | $ 0.0025 | +29.28% |
| Sep 12, 2021 | $ 0.00193 | +0.05% |
| Sep 11, 2021 | $ 0.00193 | -1.43% |
| Sep 10, 2021 | $ 0.00196 | -20.84% |
| Sep 9, 2021 | $ 0.00248 | -8.23% |
| Sep 8, 2021 | $ 0.0027 | +34.77% |
| Sep 7, 2021 | $ 0.002 | +5.87% |
| Sep 6, 2021 | $ 0.00189 | +0.05% |
| Sep 5, 2021 | $ 0.00189 | -0.05% |
| Sep 4, 2021 | $ 0.00189 | -1.51% |
| Sep 3, 2021 | $ 0.00192 | -20.96% |
| Sep 2, 2021 | $ 0.00243 | -1.54% |
| Sep 1, 2021 | $ 0.00247 | +28.49% |
| Aug 31, 2021 | $ 0.00192 | -22.42% |
| Aug 30, 2021 | $ 0.00248 | -0.64% |
| Aug 29, 2021 | $ 0.00249 | -0.16% |
| Aug 28, 2021 | $ 0.00249 | +29.39% |
| Aug 27, 2021 | $ 0.00193 | +6.54% |
| Aug 26, 2021 | $ 0.00181 | +0.22% |
| Aug 25, 2021 | $ 0.00179 | +0.00% |
| Aug 24, 2021 | $ 0.00179 | -21.92% |
| Aug 23, 2021 | $ 0.00229 | +30.34% |
| Aug 22, 2021 | $ 0.00176 | +1.09% |
| Aug 21, 2021 | $ 0.00174 | -24.35% |
| Aug 20, 2021 | $ 0.0023 | +33.80% |
| Aug 19, 2021 | $ 0.00172 | +0.12% |
| Aug 18, 2021 | $ 0.00172 | -31.32% |
| Aug 17, 2021 | $ 0.0025 | +17.98% |