InterValue Historical Data

INVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.00212
-29.13%
$ -- $ 9
Aug 15, 2021 $ 0.00299
-0.03%
$ -- $ 10
Aug 14, 2021 $ 0.00299
+6.82%
$ -- $ 22
Aug 13, 2021 $ 0.0028
+33.33%
$ -- $ 1
Aug 12, 2021 $ 0.0021
-29.79%
$ -- $ 11
Aug 11, 2021 $ 0.00299
+96.13%
$ -- $ 11
Aug 10, 2021 $ 0.00153
-83.75%
$ -- $ 145
Aug 8, 2021 $ 0.0036
+16.21%
$ -- $ 61
Aug 7, 2021 $ 0.0031
+24.84%
$ -- $ 653
Aug 6, 2021 $ 0.00248
-0.80%
$ -- $ 4
Aug 5, 2021 $ 0.0025
+4.30%
$ -- $ 7
Aug 4, 2021 $ 0.002
+0.12%
$ -- $ 2
Aug 3, 2021 $ 0.002
-19.90%
$ -- $ 14
Aug 2, 2021 $ 0.0025
-5.74%
$ -- $ 0
Aug 1, 2021 $ 0.00265
+26.24%
$ -- $ 43
Jul 30, 2021 $ 0.00277
-0.24%
$ -- $ 15
Jul 29, 2021 $ 0.00277
+10.65%
$ -- $ 35
Jul 28, 2021 $ 0.00251
-8.99%
$ -- $ 12
Jul 27, 2021 $ 0.00275
-8.26%
$ -- $ 58
Jul 26, 2021 $ 0.003
-26.69%
$ -- $ 104
Jul 25, 2021 $ 0.00409
-24.97%
$ -- $ 31
Jul 24, 2021 $ 0.00545
+173.68%
$ -- $ 1,879
Jul 23, 2021 $ 0.00199
+0.00%
$ -- $ 17
Jul 22, 2021 $ 0.00178
+0.51%
$ -- $ 5
Jul 21, 2021 $ 0.00177
-0.02%
$ -- $ 5
Jul 20, 2021 $ 0.00177
+0.02%
$ -- $ 0
Jul 19, 2021 $ 0.00177
-26.24%
$ -- $ 2
Jul 18, 2021 $ 0.0024
+36.42%
$ -- $ 0.1
Jul 17, 2021 $ 0.00176
-32.29%
$ -- $ 13
Jul 16, 2021 $ 0.0026
-21.22%
$ -- $ 37
Jul 15, 2021 $ 0.00176
+0.45%
$ -- $ 0
Jul 14, 2021 $ 0.00176
-12.20%
$ -- $ 5
Jul 13, 2021 $ 0.002
+0.20%
$ -- $ 134
Jul 12, 2021 $ 0.00249
-0.52%
$ -- $ 0
Jul 11, 2021 $ 0.0025
+0.04%
$ -- $ 27
Jul 10, 2021 $ 0.0025
-16.63%
$ -- $ 13
Jul 9, 2021 $ 0.003
+15.07%
$ -- $ 15
Jul 8, 2021 $ 0.00261
-0.11%
$ -- $ 13
Jul 7, 2021 $ 0.0026
-25.61%
$ -- $ 15
Jul 6, 2021 $ 0.0035
-5.33%
$ -- $ 0
Jul 5, 2021 $ 0.00369
-10.51%
$ -- $ 102
Jul 4, 2021 $ 0.00412
+49.36%
$ -- $ 25
Jul 3, 2021 $ 0.00276
+5.43%
$ -- $ 4
Jul 2, 2021 $ 0.00262
-45.41%
$ -- $ 29
Jul 1, 2021 $ 0.0048
+138.83%
$ -- $ 122
Jun 30, 2021 $ 0.00201
+12.66%
$ -- $ 39
Jun 29, 2021 $ 0.00178
-75.27%
$ -- $ 216
Jun 28, 2021 $ 0.00721
+60.22%
$ -- $ 112
Jun 27, 2021 $ 0.0045
+157.84%
$ -- $ 462
Jun 26, 2021 $ 0.00174
+0.05%
$ -- $ 1