LightChain Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0000129
+3.33%
$ 2.72 million $ 336,012
Oct 27, 2019 $ 0.0000125
+2.96%
$ 2.63 million $ 487,282
Oct 26, 2019 $ 0.0000121
-2.21%
$ 2.54 million $ 547,419
Oct 25, 2019 $ 0.0000124
+7.48%
$ 2.6 million $ 454,436
Oct 24, 2019 $ 0.0000115
+2.58%
$ 2.42 million $ 173,575
Oct 23, 2019 $ 0.0000112
-9.38%
$ 2.36 million $ 197,096
Oct 22, 2019 $ 0.0000124
+3.72%
$ 2.6 million $ 815,734
Oct 21, 2019 $ 0.0000119
+1.39%
$ 2.51 million $ 383,301
Oct 20, 2019 $ 0.0000118
+2.75%
$ 2.47 million $ 88,545
Oct 19, 2019 $ 0.0000115
-6.52%
$ 2.41 million $ 853,738
Oct 18, 2019 $ 0.0000123
-2.60%
$ 2.57 million $ 135,770
Oct 17, 2019 $ 0.0000126
+0.73%
$ 2.64 million $ 828,970
Oct 16, 2019 $ 0.0000125
-3.27%
$ 2.62 million $ 383,345
Oct 15, 2019 $ 0.0000129
-1.27%
$ 2.71 million $ 676,147
Oct 14, 2019 $ 0.0000131
-2.66%
$ 2.75 million $ 783,997
Oct 13, 2019 $ 0.0000134
+0.66%
$ 2.82 million $ 639,615
Oct 12, 2019 $ 0.0000133
-2.14%
$ 2.8 million $ 633,696
Oct 11, 2019 $ 0.0000137
-3.04%
$ 2.87 million $ 807,850
Oct 10, 2019 $ 0.0000141
-6.15%
$ 2.96 million $ 705,590
Oct 9, 2019 $ 0.000015
-1.40%
$ 3.14 million $ 896,473
Oct 8, 2019 $ 0.0000151
+8.43%
$ 3.18 million $ 1.25 million
Oct 7, 2019 $ 0.000014
+5.29%
$ 2.93 million $ 1.39 million
Oct 6, 2019 $ 0.0000133
-0.69%
$ 2.79 million $ 315,021
Oct 5, 2019 $ 0.0000134
+4.80%
$ 2.81 million $ 467,389
Oct 4, 2019 $ 0.0000128
-3.48%
$ 2.69 million $ 420,849
Oct 3, 2019 $ 0.0000133
-6.39%
$ 2.79 million $ 626,570
Oct 2, 2019 $ 0.0000142
+0.44%
$ 2.98 million $ 460,490
Oct 1, 2019 $ 0.0000141
-4.83%
$ 2.97 million $ 456,787
Sep 30, 2019 $ 0.0000149
+8.85%
$ 3.12 million $ 863,940
Sep 29, 2019 $ 0.0000137
+3.31%
$ 2.87 million $ 1.03 million
Sep 28, 2019 $ 0.0000132
+0.05%
$ 2.78 million $ 756,301
Sep 27, 2019 $ 0.0000132
+0.46%
$ 2.77 million $ 165,703
Sep 26, 2019 $ 0.0000131
+3.43%
$ 2.76 million $ 664,804
Sep 25, 2019 $ 0.0000127
+0.13%
$ 2.67 million $ 718,837
Sep 24, 2019 $ 0.0000125
-16.70%
$ 2.64 million $ 476,053
Sep 23, 2019 $ 0.0000151
-10.98%
$ 3.16 million $ 775,405
Sep 22, 2019 $ 0.0000169
-7.76%
$ 3.55 million $ 1.01 million
Sep 21, 2019 $ 0.0000183
+6.16%
$ 3.85 million $ 1.07 million
Sep 20, 2019 $ 0.0000173
-0.74%
$ 3.63 million $ 1.16 million
Sep 19, 2019 $ 0.0000174
-7.94%
$ 3.66 million $ 1.12 million
Sep 18, 2019 $ 0.0000189
+2.43%
$ 3.97 million $ 1.15 million
Sep 17, 2019 $ 0.0000185
-6.43%
$ 3.88 million $ 1.43 million
Sep 16, 2019 $ 0.0000197
-5.38%
$ 4.14 million $ 1.37 million
Sep 15, 2019 $ 0.0000209
-5.95%
$ 4.38 million $ 2.22 million
Sep 14, 2019 $ 0.0000222
-11.94%
$ 4.66 million $ 3.1 million
Sep 13, 2019 $ 0.0000252
+21.30%
$ 5.29 million $ 3.37 million
Sep 12, 2019 $ 0.0000208
+8.92%
$ 4.36 million $ 2.45 million
Sep 11, 2019 $ 0.000019
-9.72%
$ 3.99 million $ 1.8 million
Sep 10, 2019 $ 0.0000211
+25.17%
$ 4.43 million $ 2.79 million
Sep 9, 2019 $ 0.0000168
-2.56%
$ 3.53 million $ 1.33 million