LightChain Historical Data

LIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000132
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000124
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000128
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000129
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000138
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000142
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000142
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000139
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000131
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000123
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00013
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000141
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000152
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000158
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000163
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000157
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000187
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000199
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000201
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0002
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000204
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000201
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00022
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000236
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000199
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00016
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000156
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000158
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000156
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000162
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000174
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00017
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00018
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000177
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000188
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000186
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000172
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000168
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000152
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000208
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000226
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000262
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000263
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000275
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000301
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000284
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000273
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000282
+0.00%
$ -- $ 7,279