LightChain Historical Data

LIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.000346
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00032
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000354
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000397
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00047
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000519
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000562
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000561
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000579
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000609
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000618
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000648
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000662
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000674
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00069
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000707
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000747
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000769
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000785
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000812
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000735
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000741
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00073
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000776
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000794
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000854
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000871
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000845
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000843
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000874
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000883
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000913
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000891
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000862
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000869
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00079
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000842
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000823
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000842
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000854
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000816
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00086
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000933
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00103
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00104
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00102
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000923
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000931
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000936
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000939
+0.00%
$ -- $ 6,584