LightChain Historical Data

LIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0000173
-1.30%
$ 3.63 million $ 915,983
Sep 7, 2019 $ 0.0000175
-26.17%
$ 3.67 million $ 1.61 million
Sep 6, 2019 $ 0.0000237
+78.81%
$ 4.98 million $ 4.29 million
Sep 5, 2019 $ 0.0000133
+6.56%
$ 2.78 million $ 507,559
Sep 4, 2019 $ 0.0000124
-0.10%
$ 2.61 million $ 545,265
Sep 3, 2019 $ 0.0000124
+3.28%
$ 2.61 million $ 467,516
Sep 2, 2019 $ 0.000012
+1.74%
$ 2.53 million $ 549,612
Sep 1, 2019 $ 0.0000119
-4.31%
$ 2.49 million $ 615,385
Aug 31, 2019 $ 0.0000124
-1.51%
$ 2.6 million $ 405,254
Aug 30, 2019 $ 0.0000126
-2.25%
$ 2.64 million $ 176,678
Aug 29, 2019 $ 0.0000129
-26.05%
$ 2.7 million $ 542,840
Aug 28, 2019 $ 0.0000174
+31.59%
$ 3.65 million $ 1.09 million
Aug 27, 2019 $ 0.0000132
-3.91%
$ 2.78 million $ 439,545
Aug 26, 2019 $ 0.0000137
+1.90%
$ 2.88 million $ 408,750
Aug 25, 2019 $ 0.0000135
-1.87%
$ 2.83 million $ 410,188
Aug 24, 2019 $ 0.0000137
+1.32%
$ 2.88 million $ 381,790
Aug 23, 2019 $ 0.0000135
+1.01%
$ 2.84 million $ 372,526
Aug 22, 2019 $ 0.0000134
-1.61%
$ 2.81 million $ 294,246
Aug 21, 2019 $ 0.0000136
-2.50%
$ 2.86 million $ 320,112
Aug 20, 2019 $ 0.000014
+1.31%
$ 2.94 million $ 337,357
Aug 19, 2019 $ 0.0000137
+0.20%
$ 2.88 million $ 376,511
Aug 18, 2019 $ 0.0000137
-2.63%
$ 2.88 million $ 364,276
Aug 17, 2019 $ 0.0000141
-0.64%
$ 2.95 million $ 200,238
Aug 16, 2019 $ 0.0000141
-0.76%
$ 2.96 million $ 288,391
Aug 15, 2019 $ 0.0000141
+0.87%
$ 2.97 million $ 353,840
Aug 14, 2019 $ 0.000014
-1.00%
$ 2.94 million $ 310,108
Aug 13, 2019 $ 0.0000141
-5.81%
$ 2.96 million $ 385,797
Aug 12, 2019 $ 0.000015
-1.16%
$ 3.15 million $ 262,485
Aug 11, 2019 $ 0.0000152
-1.53%
$ 3.19 million $ 275,319
Aug 10, 2019 $ 0.0000154
-0.02%
$ 3.24 million $ 245,436
Aug 9, 2019 $ 0.0000154
+1.17%
$ 3.24 million $ 299,920
Aug 8, 2019 $ 0.0000153
-2.32%
$ 3.21 million $ 350,968
Aug 7, 2019 $ 0.0000157
-0.76%
$ 3.29 million $ 404,217
Aug 6, 2019 $ 0.0000158
-0.48%
$ 3.31 million $ 354,235
Aug 5, 2019 $ 0.0000159
-7.37%
$ 3.33 million $ 409,704
Aug 4, 2019 $ 0.0000171
+1.79%
$ 3.59 million $ 478,284
Aug 3, 2019 $ 0.0000168
-1.01%
$ 3.53 million $ 481,934
Aug 2, 2019 $ 0.000017
+1.82%
$ 3.57 million $ 406,231
Aug 1, 2019 $ 0.0000167
-0.58%
$ 3.5 million $ 374,171
Jul 31, 2019 $ 0.0000168
+3.33%
$ 3.52 million $ 384,345
Jul 30, 2019 $ 0.0000162
-0.57%
$ 3.41 million $ 316,379
Jul 29, 2019 $ 0.0000163
+0.53%
$ 3.43 million $ 353,621
Jul 28, 2019 $ 0.0000162
+1.87%
$ 3.41 million $ 391,433
Jul 27, 2019 $ 0.0000159
-2.30%
$ 3.35 million $ 272,529
Jul 26, 2019 $ 0.0000163
-3.91%
$ 3.43 million $ 310,692
Jul 25, 2019 $ 0.000017
+1.22%
$ 3.57 million $ 305,341
Jul 24, 2019 $ 0.0000168
+1.90%
$ 3.52 million $ 305,430
Jul 23, 2019 $ 0.0000165
-4.78%
$ 3.46 million $ 356,591
Jul 22, 2019 $ 0.0000173
+0.14%
$ 3.63 million $ 455,068
Jul 21, 2019 $ 0.0000173
-0.85%
$ 3.63 million $ 269,662