LightChain Historical Data

LIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.0000294
+1.01%
$ 6.18 million $ 153,477
Feb 19, 2019 $ 0.0000291
-6.06%
$ 6.12 million $ 206,199
Feb 18, 2019 $ 0.000031
+2.63%
$ 6.52 million $ 201,890
Feb 17, 2019 $ 0.0000302
+2.68%
$ 6.35 million $ 165,221
Feb 16, 2019 $ 0.0000295
+0.93%
$ 6.19 million $ 190,576
Feb 15, 2019 $ 0.0000292
-1.15%
$ 6.13 million $ 185,381
Feb 14, 2019 $ 0.0000295
+1.45%
$ 6.2 million $ 192,360
Feb 13, 2019 $ 0.0000291
-6.22%
$ 6.11 million $ 168,470
Feb 12, 2019 $ 0.000031
+1.31%
$ 6.52 million $ 157,431
Feb 11, 2019 $ 0.0000306
-6.32%
$ 6.43 million $ 227,177
Feb 10, 2019 $ 0.0000327
+1.03%
$ 6.87 million $ 216,781
Feb 9, 2019 $ 0.0000324
+4.08%
$ 6.8 million $ 224,089
Feb 8, 2019 $ 0.0000312
+6.83%
$ 6.54 million $ 231,291
Feb 7, 2019 $ 0.0000292
-1.74%
$ 6.12 million $ 184,091
Feb 6, 2019 $ 0.0000297
-1.00%
$ 6.23 million $ 177,917
Feb 5, 2019 $ 0.00003
+1.28%
$ 6.3 million $ 220,294
Feb 4, 2019 $ 0.0000296
-1.97%
$ 6.22 million $ 161,964
Feb 3, 2019 $ 0.0000302
-1.67%
$ 6.34 million $ 235,907
Feb 2, 2019 $ 0.0000307
+1.43%
$ 6.44 million $ 149,261
Feb 1, 2019 $ 0.0000303
+1.97%
$ 6.36 million $ 169,865
Jan 31, 2019 $ 0.0000297
-0.05%
$ 6.23 million $ 210,418
Jan 30, 2019 $ 0.0000297
+1.17%
$ 6.24 million $ 201,908
Jan 29, 2019 $ 0.0000294
+0.32%
$ 6.17 million $ 203,721
Jan 28, 2019 $ 0.0000293
-3.39%
$ 6.15 million $ 203,108
Jan 27, 2019 $ 0.0000303
-6.20%
$ 6.36 million $ 187,701
Jan 26, 2019 $ 0.0000323
-3.38%
$ 6.78 million $ 177,888
Jan 25, 2019 $ 0.0000334
-2.41%
$ 7.02 million $ 272,009
Jan 24, 2019 $ 0.0000343
-2.51%
$ 7.19 million $ 264,909
Jan 23, 2019 $ 0.0000351
+0.77%
$ 7.38 million $ 107,341
Jan 22, 2019 $ 0.0000349
-1.45%
$ 7.32 million $ 205,180
Jan 21, 2019 $ 0.0000354
+0.51%
$ 7.43 million $ 222,387
Jan 20, 2019 $ 0.0000352
-1.90%
$ 7.39 million $ 194,660
Jan 19, 2019 $ 0.0000359
+1.73%
$ 7.54 million $ 241,703
Jan 18, 2019 $ 0.0000353
-3.14%
$ 7.41 million $ 121,738
Jan 17, 2019 $ 0.0000364
+6.80%
$ 7.65 million $ 195,574
Jan 16, 2019 $ 0.0000341
-7.08%
$ 7.16 million $ 267,199
Jan 15, 2019 $ 0.0000367
-5.34%
$ 7.71 million $ 133,979
Jan 14, 2019 $ 0.0000388
+4.00%
$ 8.14 million $ 227,875
Jan 13, 2019 $ 0.0000373
-0.25%
$ 7.83 million $ 299,028
Jan 12, 2019 $ 0.0000374
-0.39%
$ 7.85 million $ 211,306
Jan 11, 2019 $ 0.0000375
+1.85%
$ 7.88 million $ 161,087
Jan 10, 2019 $ 0.0000368
-8.31%
$ 7.74 million $ 118,652
Jan 9, 2019 $ 0.0000402
+2.22%
$ 8.44 million $ 302,736
Jan 8, 2019 $ 0.0000393
+4.15%
$ 8.26 million $ 360,889
Jan 7, 2019 $ 0.0000377
-4.83%
$ 7.92 million $ 152,000
Jan 6, 2019 $ 0.0000396
+5.78%
$ 8.32 million $ 251,298
Jan 5, 2019 $ 0.0000375
+1.84%
$ 7.87 million $ 232,411
Jan 4, 2019 $ 0.0000368
-9.18%
$ 7.73 million $ 239,869
Jan 3, 2019 $ 0.0000405
-4.66%
$ 8.51 million $ 200,491
Jan 2, 2019 $ 0.0000425
-0.62%
$ 8.92 million $ 443,537