LightChain Historical Data

LIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.000037
-15.76%
$ 7.78 million $ 1.08 million
Apr 10, 2019 $ 0.000044
-14.40%
$ 9.23 million $ 1.53 million
Apr 9, 2019 $ 0.0000514
+10.13%
$ 10.8 million $ 1.91 million
Apr 8, 2019 $ 0.0000464
-14.20%
$ 9.74 million $ 1.22 million
Apr 7, 2019 $ 0.0000546
+34.93%
$ 11.46 million $ 1.99 million
Apr 6, 2019 $ 0.0000404
+13.04%
$ 8.49 million $ 1.33 million
Apr 5, 2019 $ 0.0000359
+3.76%
$ 7.53 million $ 319,353
Apr 4, 2019 $ 0.0000346
-1.42%
$ 7.26 million $ 1.57 million
Apr 3, 2019 $ 0.0000342
+0.11%
$ 7.18 million $ 1.5 million
Apr 2, 2019 $ 0.0000347
+18.19%
$ 7.28 million $ 868,598
Apr 1, 2019 $ 0.0000293
-2.02%
$ 6.16 million $ 410,782
Mar 31, 2019 $ 0.0000299
+6.82%
$ 6.29 million $ 738,543
Mar 30, 2019 $ 0.000028
+4.93%
$ 5.89 million $ 360,601
Mar 29, 2019 $ 0.0000268
+1.31%
$ 5.63 million $ 296,519
Mar 28, 2019 $ 0.0000265
-0.97%
$ 5.56 million $ 239,463
Mar 27, 2019 $ 0.0000273
+0.47%
$ 5.72 million $ 241,704
Mar 26, 2019 $ 0.0000271
+2.54%
$ 5.7 million $ 269,248
Mar 25, 2019 $ 0.0000264
+5.42%
$ 5.55 million $ 381,428
Mar 24, 2019 $ 0.0000251
+1.93%
$ 5.27 million $ 349,994
Mar 23, 2019 $ 0.0000246
-0.22%
$ 5.17 million $ 206,357
Mar 22, 2019 $ 0.0000246
+0.09%
$ 5.18 million $ 169,866
Mar 21, 2019 $ 0.0000246
-3.14%
$ 5.17 million $ 150,867
Mar 20, 2019 $ 0.0000261
+4.92%
$ 5.48 million $ 223,015
Mar 19, 2019 $ 0.0000248
+2.12%
$ 5.21 million $ 254,406
Mar 18, 2019 $ 0.0000243
+0.47%
$ 5.11 million $ 152,145
Mar 17, 2019 $ 0.0000243
-2.86%
$ 5.11 million $ 160,583
Mar 16, 2019 $ 0.000025
-4.01%
$ 5.26 million $ 183,037
Mar 15, 2019 $ 0.0000261
+1.17%
$ 5.48 million $ 145,022
Mar 14, 2019 $ 0.0000258
+0.49%
$ 5.41 million $ 218,173
Mar 13, 2019 $ 0.0000257
-5.61%
$ 5.39 million $ 206,818
Mar 12, 2019 $ 0.0000272
+1.21%
$ 5.71 million $ 166,222
Mar 11, 2019 $ 0.0000269
-4.26%
$ 5.64 million $ 205,482
Mar 10, 2019 $ 0.0000281
-0.65%
$ 5.9 million $ 171,840
Mar 9, 2019 $ 0.0000283
-1.21%
$ 5.94 million $ 180,016
Mar 8, 2019 $ 0.0000286
-0.81%
$ 6.02 million $ 162,763
Mar 7, 2019 $ 0.0000289
-0.58%
$ 6.07 million $ 178,650
Mar 6, 2019 $ 0.0000291
+2.47%
$ 6.1 million $ 176,129
Mar 5, 2019 $ 0.0000283
+3.34%
$ 5.95 million $ 166,352
Mar 4, 2019 $ 0.0000274
-1.79%
$ 5.76 million $ 160,603
Mar 3, 2019 $ 0.0000279
-6.08%
$ 5.87 million $ 304,662
Mar 2, 2019 $ 0.0000297
+2.52%
$ 6.25 million $ 12,558
Mar 1, 2019 $ 0.000029
+2.22%
$ 6.09 million $ 194,625
Feb 28, 2019 $ 0.0000284
+0.46%
$ 5.96 million $ 185,386
Feb 27, 2019 $ 0.0000283
-1.58%
$ 5.93 million $ 155,203
Feb 26, 2019 $ 0.0000287
-2.08%
$ 6.03 million $ 179,408
Feb 25, 2019 $ 0.0000293
+3.80%
$ 6.16 million $ 179,090
Feb 24, 2019 $ 0.0000283
-3.64%
$ 5.93 million $ 290,115
Feb 23, 2019 $ 0.0000293
+1.13%
$ 6.16 million $ 218,743
Feb 22, 2019 $ 0.000029
+1.31%
$ 6.09 million $ 158,894
Feb 21, 2019 $ 0.0000286
-2.67%
$ 6.01 million $ 188,100