Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 5 PM $0.101
-0.21%
$15.93 million $1,218
Oct 25, 4 PM $0.101
+0.00%
$15.96 million $1,670
Oct 25, 3 PM $0.101
-1.27%
$15.96 million $1,671
Oct 25, 2 PM $0.103
+0.00%
$16.17 million $1,728
Oct 25, 1 PM $0.103
+1.28%
$16.17 million $1,736
Oct 25, 12 PM $0.101
+0.00%
$15.96 million $1,735
Oct 25, 11 AM $0.101
-1.30%
$15.96 million $1,738
Oct 25, 10 AM $0.103
-0.49%
$16.17 million $1,699
Oct 25, 9 AM $0.103
+0.00%
$16.25 million $1,699
Oct 25, 8 AM $0.103
+0.00%
$16.25 million $1,699
Oct 25, 7 AM $0.103
+0.00%
$16.25 million $1,699
Oct 25, 6 AM $0.103
+0.00%
$16.25 million $1,699
Oct 25, 5 AM $0.103
+0.00%
$16.25 million $1,715
Oct 25, 4 AM $0.103
+2.27%
$16.25 million $1,760
Oct 25, 3 AM $0.101
-0.72%
$15.89 million $1,821
Oct 25, 2 AM $0.102
-2.64%
$16.01 million $1,317
Oct 25, 1 AM $0.104
+0.00%
$16.44 million $1,311
Oct 25, 12 AM $0.104
+0.00%
$16.44 million $1,311
Oct 24, 11 PM $0.104
+0.00%
$16.44 million $1,341
Oct 24, 10 PM $0.104
+0.00%
$16.44 million $1,341
Oct 24, 9 PM $0.104
+2.79%
$16.44 million $1,347
Oct 24, 8 PM $0.102
+0.00%
$16 million $1,285
Oct 24, 7 PM $0.102
+0.00%
$16 million $2,351
Oct 24, 6 PM $0.102
+0.00%
$16 million $2,351
Oct 24, 5 PM $0.102
-0.87%
$16 million $2,369
Oct 24, 4 PM $0.102
+0.46%
$16.14 million $2,755
Oct 24, 3 PM $0.102
-3.11%
$16.06 million $2,765
Oct 24, 2 PM $0.105
-2.59%
$16.58 million $2,896
Oct 24, 1 PM $0.108
+0.00%
$17.02 million $4,291
Oct 24, 12 PM $0.108
-1.61%
$17.02 million $4,298
Oct 24, 11 AM $0.11
+3.02%
$17.3 million $4,430
Oct 24, 10 AM $0.107
+1.85%
$16.79 million $7,180
Oct 24, 9 AM $0.105
+0.00%
$16.49 million $7,163
Oct 24, 8 AM $0.105
+0.00%
$16.49 million $7,164
Oct 24, 7 AM $0.105
+0.00%
$16.49 million $7,300
Oct 24, 6 AM $0.105
+0.04%
$16.49 million $7,767
Oct 24, 5 AM $0.105
+0.00%
$16.48 million $7,763
Oct 24, 4 AM $0.105
-0.01%
$16.48 million $7,717
Oct 24, 3 AM $0.105
-0.28%
$16.48 million $7,680
Oct 24, 2 AM $0.105
+0.00%
$16.53 million $7,656
Oct 24, 1 AM $0.105
+0.00%
$16.53 million $7,656
Oct 24, 12 AM $0.105
+1.58%
$16.53 million $8,234
Oct 23, 11 PM $0.103
+0.00%
$16.27 million $8,203
Oct 23, 10 PM $0.103
+0.04%
$16.27 million $10,412
Oct 23, 9 PM $0.103
+0.08%
$16.26 million $13,493
Oct 23, 8 PM $0.103
+0.56%
$16.25 million $13,362
Oct 23, 7 PM $0.103
+0.00%
$16.16 million $12,485
Oct 23, 6 PM $0.103
-5.48%
$16.16 million $12,720
Oct 23, 5 PM $0.109
+0.52%
$17.1 million $12,716
Oct 23, 4 PM $0.108
+0.00%
$17.01 million $11,676