Metal Blockchain Historical Data

METAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.106
+1.32%
$ 70.78 million $ 3,215
Jul 25, 6 AM $ 0.105
+0.00%
$ 69.86 million $ 3,210
Jul 25, 5 AM $ 0.105
-1.80%
$ 69.86 million $ 3,242
Jul 25, 4 AM $ 0.107
+0.81%
$ 71.14 million $ 3,742
Jul 25, 3 AM $ 0.106
+0.00%
$ 70.57 million $ 6,769
Jul 25, 2 AM $ 0.106
+0.00%
$ 70.57 million $ 6,769
Jul 25, 1 AM $ 0.106
+2.27%
$ 70.57 million $ 6,860
Jul 25, 12 AM $ 0.104
+0.00%
$ 69 million $ 5,638
Jul 24, 11 PM $ 0.104
+0.00%
$ 69 million $ 5,638
Jul 24, 10 PM $ 0.104
-0.10%
$ 69 million $ 5,638
Jul 24, 9 PM $ 0.104
+0.00%
$ 69.07 million $ 5,524
Jul 24, 8 PM $ 0.104
+0.00%
$ 69.07 million $ 5,524
Jul 24, 7 PM $ 0.104
+0.00%
$ 69.07 million $ 5,533
Jul 24, 6 PM $ 0.104
-1.29%
$ 69.07 million $ 5,723
Jul 24, 5 PM $ 0.105
+0.00%
$ 69.97 million $ 5,602
Jul 24, 4 PM $ 0.105
+0.00%
$ 69.97 million $ 5,602
Jul 24, 3 PM $ 0.105
+0.00%
$ 69.97 million $ 5,602
Jul 24, 2 PM $ 0.105
+0.26%
$ 69.97 million $ 5,602
Jul 24, 1 PM $ 0.105
+0.57%
$ 69.79 million $ 6,167
Jul 24, 12 PM $ 0.104
+0.00%
$ 69.39 million $ 6,250
Jul 24, 11 AM $ 0.104
-1.49%
$ 69.39 million $ 6,287
Jul 24, 10 AM $ 0.106
-0.08%
$ 70.44 million $ 6,325
Jul 24, 9 AM $ 0.106
+0.46%
$ 70.49 million $ 6,274
Jul 24, 8 AM $ 0.105
+0.57%
$ 70.17 million $ 8,659
Jul 24, 7 AM $ 0.105
-0.44%
$ 69.77 million $ 8,649
Jul 24, 6 AM $ 0.105
-0.69%
$ 70.08 million $ 8,636
Jul 24, 5 AM $ 0.106
-2.42%
$ 70.57 million $ 8,628
Jul 24, 4 AM $ 0.108
-0.01%
$ 72.32 million $ 8,097
Jul 24, 3 AM $ 0.108
+0.00%
$ 72.33 million $ 5,065
Jul 24, 2 AM $ 0.108
-0.01%
$ 72.33 million $ 10,213
Jul 24, 1 AM $ 0.108
+0.44%
$ 72.33 million $ 10,123
Jul 24, 12 AM $ 0.108
+0.00%
$ 72.01 million $ 9,626
Jul 23, 11 PM $ 0.108
+0.00%
$ 72.01 million $ 9,668
Jul 23, 10 PM $ 0.108
+0.00%
$ 72.01 million $ 9,708
Jul 23, 9 PM $ 0.108
+0.00%
$ 72.01 million $ 9,708
Jul 23, 8 PM $ 0.108
+0.00%
$ 72.01 million $ 10,794
Jul 23, 7 PM $ 0.108
+0.51%
$ 72.01 million $ 10,785
Jul 23, 6 PM $ 0.107
+0.00%
$ 71.65 million $ 10,595
Jul 23, 5 PM $ 0.107
+0.00%
$ 71.65 million $ 10,620
Jul 23, 4 PM $ 0.107
+0.00%
$ 71.65 million $ 10,625
Jul 23, 3 PM $ 0.107
+0.00%
$ 71.65 million $ 10,632
Jul 23, 2 PM $ 0.107
+1.51%
$ 71.65 million $ 10,632
Jul 23, 1 PM $ 0.106
-2.89%
$ 70.58 million $ 10,033
Jul 23, 12 PM $ 0.109
+0.06%
$ 72.68 million $ 9,972
Jul 23, 11 AM $ 0.109
+1.55%
$ 72.63 million $ 9,974
Jul 23, 10 AM $ 0.107
+0.00%
$ 71.53 million $ 9,939
Jul 23, 9 AM $ 0.107
+1.23%
$ 71.53 million $ 13,094
Jul 23, 8 AM $ 0.106
+0.00%
$ 70.66 million $ 9,638
Jul 23, 7 AM $ 0.106
+0.00%
$ 70.66 million $ 9,649
Jul 23, 6 AM $ 0.106
+0.00%
$ 70.66 million $ 9,649