Coinranking
Metal Blockchain Historical Data
METAL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 3 PM | $0.129 | +0.00% | ||
| Sep 8, 2 PM | $0.129 | -1.25% | ||
| Sep 8, 1 PM | $0.131 | +0.00% | ||
| Sep 8, 12 PM | $0.131 | +2.36% | ||
| Sep 8, 11 AM | $0.128 | -2.83% | ||
| Sep 8, 10 AM | $0.132 | +0.00% | ||
| Sep 8, 9 AM | $0.132 | +3.36% | ||
| Sep 8, 8 AM | $0.127 | -0.55% | ||
| Sep 8, 7 AM | $0.128 | -2.59% | ||
| Sep 8, 6 AM | $0.131 | +0.00% | ||
| Sep 8, 5 AM | $0.131 | +0.00% | ||
| Sep 8, 4 AM | $0.131 | +0.00% | ||
| Sep 8, 3 AM | $0.131 | +0.03% | ||
| Sep 8, 2 AM | $0.131 | +0.80% | ||
| Sep 8, 1 AM | $0.13 | +0.00% | ||
| Sep 8, 12 AM | $0.13 | +0.00% | ||
| Sep 7, 11 PM | $0.13 | +0.00% | ||
| Sep 7, 10 PM | $0.13 | +0.00% | ||
| Sep 7, 9 PM | $0.13 | +0.64% | ||
| Sep 7, 8 PM | $0.13 | +0.00% | ||
| Sep 7, 7 PM | $0.13 | +0.00% | ||
| Sep 7, 6 PM | $0.13 | +1.27% | ||
| Sep 7, 5 PM | $0.128 | -2.61% | ||
| Sep 7, 4 PM | $0.131 | +0.00% | ||
| Sep 7, 3 PM | $0.131 | +0.00% | ||
| Sep 7, 2 PM | $0.131 | +2.35% | ||
| Sep 7, 1 PM | $0.128 | +0.00% | ||
| Sep 7, 12 PM | $0.128 | -2.33% | ||
| Sep 7, 11 AM | $0.131 | -0.06% | ||
| Sep 7, 10 AM | $0.131 | +0.00% | ||
| Sep 7, 9 AM | $0.131 | +0.00% | ||
| Sep 7, 8 AM | $0.131 | +0.00% | ||
| Sep 7, 7 AM | $0.131 | +1.52% | ||
| Sep 7, 6 AM | $0.13 | +0.58% | ||
| Sep 7, 5 AM | $0.129 | +0.00% | ||
| Sep 7, 4 AM | $0.129 | +0.00% | ||
| Sep 7, 3 AM | $0.129 | +1.98% | ||
| Sep 7, 2 AM | $0.126 | +0.00% | ||
| Sep 7, 1 AM | $0.126 | -0.23% | ||
| Sep 7, 12 AM | $0.127 | +0.00% | ||
| Sep 6, 11 PM | $0.127 | -4.11% | ||
| Sep 6, 10 PM | $0.132 | +0.00% | ||
| Sep 6, 9 PM | $0.132 | +0.00% | ||
| Sep 6, 8 PM | $0.132 | +2.91% | ||
| Sep 6, 7 PM | $0.128 | -3.86% | ||
| Sep 6, 6 PM | $0.133 | +0.00% | ||
| Sep 6, 5 PM | $0.133 | +1.45% | ||
| Sep 6, 4 PM | $0.131 | +1.20% | ||
| Sep 6, 3 PM | $0.13 | +1.71% | ||
| Sep 6, 2 PM | $0.128 | -1.64% | ||