Metal Blockchain Historical Data

METAL Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.157
+1.10%
$ 104.61 million $ 5,898
May 31, 3 PM $ 0.155
-0.32%
$ 103.47 million $ 5,815
May 31, 2 PM $ 0.156
-1.65%
$ 103.81 million $ 5,805
May 31, 1 PM $ 0.158
-0.19%
$ 105.55 million $ 4,518
May 31, 12 PM $ 0.159
+0.00%
$ 105.75 million $ 4,878
May 31, 11 AM $ 0.159
+0.00%
$ 105.75 million $ 4,878
May 31, 10 AM $ 0.159
+0.00%
$ 105.75 million $ 5,082
May 31, 9 AM $ 0.159
+1.93%
$ 105.75 million $ 5,082
May 31, 8 AM $ 0.156
+0.00%
$ 103.75 million $ 4,726
May 31, 7 AM $ 0.156
+0.01%
$ 103.75 million $ 4,726
May 31, 6 AM $ 0.156
+0.00%
$ 103.73 million $ 4,726
May 31, 5 AM $ 0.156
+0.00%
$ 103.73 million $ 4,726
May 31, 4 AM $ 0.156
-0.15%
$ 103.73 million $ 4,919
May 31, 3 AM $ 0.156
+0.49%
$ 103.89 million $ 5,708
May 31, 2 AM $ 0.155
+0.00%
$ 103.38 million $ 6,539
May 31, 1 AM $ 0.155
-0.93%
$ 103.38 million $ 6,539
May 31, 12 AM $ 0.157
+0.77%
$ 104.36 million $ 6,425
May 30, 11 PM $ 0.155
-0.04%
$ 103.56 million $ 5,894
May 30, 10 PM $ 0.155
+0.00%
$ 103.61 million $ 10,941
May 30, 9 PM $ 0.155
+0.00%
$ 103.61 million $ 10,941
May 30, 8 PM $ 0.155
+0.00%
$ 103.61 million $ 11,065
May 30, 7 PM $ 0.155
+0.01%
$ 103.61 million $ 11,065
May 30, 6 PM $ 0.155
+0.07%
$ 103.6 million $ 11,062
May 30, 5 PM $ 0.155
+0.00%
$ 103.53 million $ 11,056
May 30, 4 PM $ 0.155
-0.54%
$ 103.53 million $ 11,718
May 30, 3 PM $ 0.156
+0.58%
$ 104.09 million $ 11,713
May 30, 2 PM $ 0.155
+0.00%
$ 103.49 million $ 12,081
May 30, 1 PM $ 0.155
-0.33%
$ 103.49 million $ 12,095
May 30, 12 PM $ 0.156
+0.00%
$ 103.84 million $ 12,162
May 30, 11 AM $ 0.156
-0.43%
$ 103.84 million $ 12,397
May 30, 10 AM $ 0.156
+0.00%
$ 104.29 million $ 12,241
May 30, 9 AM $ 0.156
-0.59%
$ 104.29 million $ 12,241
May 30, 8 AM $ 0.157
+0.00%
$ 104.91 million $ 11,948
May 30, 7 AM $ 0.157
+0.00%
$ 104.91 million $ 11,948
May 30, 6 AM $ 0.157
+0.00%
$ 104.91 million $ 11,992
May 30, 5 AM $ 0.157
-1.76%
$ 104.91 million $ 12,453
May 30, 4 AM $ 0.16
+3.73%
$ 106.79 million $ 12,343
May 30, 3 AM $ 0.154
-0.02%
$ 102.95 million $ 10,838
May 30, 2 AM $ 0.154
+0.00%
$ 102.97 million $ 9,896
May 30, 1 AM $ 0.154
-0.88%
$ 102.97 million $ 9,896
May 30, 12 AM $ 0.156
-2.67%
$ 103.89 million $ 9,233
May 29, 11 PM $ 0.16
+3.20%
$ 106.74 million $ 9,076
May 29, 10 PM $ 0.155
+0.00%
$ 103.43 million $ 4,369
May 29, 9 PM $ 0.155
+0.88%
$ 103.43 million $ 4,723
May 29, 8 PM $ 0.154
+0.00%
$ 102.53 million $ 5,177
May 29, 7 PM $ 0.154
+0.43%
$ 102.53 million $ 5,177
May 29, 6 PM $ 0.153
+0.60%
$ 102.09 million $ 5,073
May 29, 5 PM $ 0.152
-1.68%
$ 101.48 million $ 5,078
May 29, 4 PM $ 0.155
+0.00%
$ 103.21 million $ 4,586
May 29, 3 PM $ 0.155
+0.71%
$ 103.21 million $ 4,998