Metal Blockchain Historical Data

METAL Page 10
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.128
+0.00%
$ 85.59 million $ 2,775
3:04 AM $ 0.128
+0.00%
$ 85.59 million $ 2,775
3:03 AM $ 0.128
+0.00%
$ 85.59 million $ 2,775
3:02 AM $ 0.128
+0.00%
$ 85.59 million $ 2,775
3:01 AM $ 0.128
+0.00%
$ 85.59 million $ 2,775
3:00 AM $ 0.128
+0.00%
$ 85.59 million $ 2,775
2:59 AM $ 0.128
+0.00%
$ 85.59 million $ 2,777
2:58 AM $ 0.128
+0.00%
$ 85.59 million $ 2,777
2:57 AM $ 0.128
+0.00%
$ 85.59 million $ 2,777
2:56 AM $ 0.128
+0.00%
$ 85.59 million $ 2,777
2:55 AM $ 0.128
+0.00%
$ 85.59 million $ 2,777
2:54 AM $ 0.128
+0.00%
$ 85.59 million $ 2,777
2:53 AM $ 0.128
+0.00%
$ 85.59 million $ 2,777
2:52 AM $ 0.128
+0.00%
$ 85.59 million $ 2,777
2:51 AM $ 0.128
+0.00%
$ 85.59 million $ 2,777
2:50 AM $ 0.128
+0.00%
$ 85.59 million $ 2,777
2:49 AM $ 0.128
+0.00%
$ 85.59 million $ 2,777
2:48 AM $ 0.128
+0.00%
$ 85.59 million $ 2,777
2:47 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:46 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:45 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:44 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:43 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:42 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:41 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:40 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:39 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:38 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:37 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:36 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:35 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:34 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:33 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:32 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:31 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:30 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:29 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:28 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:27 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:26 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:25 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:24 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:23 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:22 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:21 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:20 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:19 AM $ 0.128
+0.00%
$ 85.59 million $ 2,832
2:18 AM $ 0.127
+0.00%
$ 85.59 million $ 2,797
2:17 AM $ 0.125
+0.00%
$ 85.59 million $ 2,734
2:16 AM $ 0.125
+0.00%
$ 85.59 million $ 2,734