Metal Blockchain Historical Data

METAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.106
+0.00%
$ 70.66 million $ 9,625
Jul 23, 4 AM $ 0.106
+0.00%
$ 70.66 million $ 9,604
Jul 23, 3 AM $ 0.106
+1.01%
$ 70.66 million $ 9,609
Jul 23, 2 AM $ 0.105
+0.00%
$ 69.95 million $ 4,461
Jul 23, 1 AM $ 0.105
-0.72%
$ 69.95 million $ 4,461
Jul 23, 12 AM $ 0.106
-0.80%
$ 70.8 million $ 4,458
Jul 22, 11 PM $ 0.107
+0.06%
$ 71.37 million $ 5,428
Jul 22, 10 PM $ 0.107
+0.00%
$ 71.33 million $ 5,388
Jul 22, 9 PM $ 0.107
-3.52%
$ 71.33 million $ 5,393
Jul 22, 8 PM $ 0.111
+0.00%
$ 73.93 million $ 4,307
Jul 22, 7 PM $ 0.111
+0.00%
$ 73.93 million $ 4,795
Jul 22, 6 PM $ 0.111
-1.56%
$ 73.93 million $ 4,795
Jul 22, 5 PM $ 0.113
+0.00%
$ 75.11 million $ 4,791
Jul 22, 4 PM $ 0.113
+1.09%
$ 75.11 million $ 8,841
Jul 22, 3 PM $ 0.111
+0.00%
$ 74.3 million $ 8,829
Jul 22, 2 PM $ 0.111
+0.11%
$ 74.3 million $ 8,831
Jul 22, 1 PM $ 0.111
+0.48%
$ 74.22 million $ 8,886
Jul 22, 12 PM $ 0.111
-0.51%
$ 73.87 million $ 8,873
Jul 22, 11 AM $ 0.111
-2.14%
$ 74.25 million $ 9,350
Jul 22, 10 AM $ 0.114
+2.28%
$ 75.87 million $ 9,343
Jul 22, 9 AM $ 0.111
+0.00%
$ 74.17 million $ 6,729
Jul 22, 8 AM $ 0.111
+0.05%
$ 74.17 million $ 6,729
Jul 22, 7 AM $ 0.111
+0.00%
$ 74.13 million $ 6,717
Jul 22, 6 AM $ 0.111
+0.00%
$ 74.13 million $ 7,701
Jul 22, 5 AM $ 0.111
+0.00%
$ 74.13 million $ 7,701
Jul 22, 4 AM $ 0.111
+0.52%
$ 74.13 million $ 7,701
Jul 22, 3 AM $ 0.111
+0.00%
$ 73.75 million $ 7,785
Jul 22, 2 AM $ 0.111
+0.00%
$ 73.75 million $ 7,890
Jul 22, 1 AM $ 0.111
+0.00%
$ 73.75 million $ 7,890
Jul 22, 12 AM $ 0.111
-0.30%
$ 73.75 million $ 7,900
Jul 21, 11 PM $ 0.111
+0.00%
$ 73.97 million $ 7,138
Jul 21, 10 PM $ 0.111
-0.60%
$ 73.97 million $ 7,151
Jul 21, 9 PM $ 0.112
+0.00%
$ 74.42 million $ 7,146
Jul 21, 8 PM $ 0.112
-1.72%
$ 74.42 million $ 7,146
Jul 21, 7 PM $ 0.114
+0.00%
$ 75.72 million $ 6,658
Jul 21, 6 PM $ 0.114
-0.49%
$ 75.72 million $ 6,670
Jul 21, 5 PM $ 0.114
+1.18%
$ 76.09 million $ 6,676
Jul 21, 4 PM $ 0.113
+0.00%
$ 75.21 million $ 3,787
Jul 21, 3 PM $ 0.113
-0.70%
$ 75.21 million $ 3,916
Jul 21, 2 PM $ 0.114
+0.00%
$ 75.74 million $ 3,943
Jul 21, 1 PM $ 0.114
+0.02%
$ 75.74 million $ 4,056
Jul 21, 12 PM $ 0.114
+0.13%
$ 75.73 million $ 4,111
Jul 21, 11 AM $ 0.113
-0.02%
$ 75.63 million $ 3,596
Jul 21, 10 AM $ 0.113
+2.96%
$ 75.64 million $ 3,650
Jul 21, 9 AM $ 0.11
+0.00%
$ 73.47 million $ 4,600
Jul 21, 8 AM $ 0.11
+0.00%
$ 73.47 million $ 4,600
Jul 21, 7 AM $ 0.11
-1.92%
$ 73.47 million $ 4,600
Jul 21, 6 AM $ 0.112
+0.00%
$ 74.91 million $ 3,616
Jul 21, 5 AM $ 0.112
+0.00%
$ 74.91 million $ 3,616
Jul 21, 4 AM $ 0.112
+0.00%
$ 74.91 million $ 3,616