Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 4 PM $0.108
+0.00%
$17.01 million $11,676
Oct 23, 3 PM $0.109
+7.57%
$17.1 million $11,735
Oct 23, 2 PM $0.101
-4.41%
$15.89 million $11,469
Oct 23, 1 PM $0.106
+0.41%
$16.63 million $10,070
Oct 23, 12 PM $0.105
-4.14%
$16.56 million $10,064
Oct 23, 11 AM $0.11
+4.39%
$17.28 million $9,930
Oct 23, 10 AM $0.105
+0.00%
$16.55 million $7,058
Oct 23, 9 AM $0.105
-2.84%
$16.55 million $7,096
Oct 23, 8 AM $0.108
+4.90%
$17.03 million $7,146
Oct 23, 7 AM $0.103
+0.05%
$16.24 million $7,009
Oct 23, 6 AM $0.103
+0.05%
$16.23 million $6,548
Oct 23, 5 AM $0.103
+0.00%
$16.22 million $6,850
Oct 23, 4 AM $0.103
+1.68%
$16.22 million $6,852
Oct 23, 3 AM $0.101
+0.00%
$15.95 million $6,814
Oct 23, 2 AM $0.101
+0.00%
$15.95 million $6,867
Oct 23, 1 AM $0.101
+0.00%
$15.95 million $6,867
Oct 23, 12 AM $0.106
+7.91%
$16.67 million $8,879
Oct 22, 11 PM $0.0981
+0.97%
$15.45 million $8,472
Oct 22, 10 PM $0.0971
-6.52%
$15.3 million $6,291
Oct 22, 9 PM $0.104
+2.69%
$16.37 million $3,209
Oct 22, 8 PM $0.101
-1.18%
$15.94 million $3,295
Oct 22, 7 PM $0.102
-0.77%
$16.13 million $3,819
Oct 22, 6 PM $0.106
+0.00%
$16.66 million $3,909
Oct 22, 5 PM $0.106
+0.00%
$16.66 million $4,545
Oct 22, 4 PM $0.106
+3.28%
$16.66 million $4,604
Oct 22, 3 PM $0.102
+0.00%
$16.13 million $5,491
Oct 22, 2 PM $0.102
+0.00%
$16.13 million $5,498
Oct 22, 1 PM $0.102
+0.00%
$16.13 million $5,494
Oct 22, 12 PM $0.102
+0.00%
$16.13 million $9,582
Oct 22, 11 AM $0.102
+0.00%
$16.13 million $17,700
Oct 22, 10 AM $0.102
+0.00%
$16.13 million $26,424
Oct 22, 9 AM $0.102
+0.01%
$16.13 million $28,533
Oct 22, 8 AM $0.102
+0.00%
$16.13 million $28,482
Oct 22, 7 AM $0.102
+0.00%
$16.13 million $29,712
Oct 22, 6 AM $0.102
+0.03%
$16.13 million $29,719
Oct 22, 5 AM $0.102
+0.18%
$16.12 million $29,405
Oct 22, 4 AM $0.102
+0.00%
$16.1 million $29,808
Oct 22, 3 AM $0.102
-0.18%
$16.1 million $29,840
Oct 22, 2 AM $0.102
+0.00%
$16.12 million $29,810
Oct 22, 1 AM $0.102
+1.28%
$16.12 million $29,810
Oct 22, 12 AM $0.101
+4.11%
$15.92 million $28,170
Oct 21, 11 PM $0.0971
-2.05%
$15.29 million $28,032
Oct 21, 10 PM $0.0991
-1.91%
$15.61 million $28,023
Oct 21, 9 PM $0.101
+1.98%
$15.92 million $28,042
Oct 21, 8 PM $0.0991
-2.50%
$15.61 million $27,941
Oct 21, 7 PM $0.104
-2.63%
$16.34 million $27,228
Oct 21, 6 PM $0.107
+2.78%
$16.78 million $26,902
Oct 21, 5 PM $0.104
-1.19%
$16.33 million $26,571
Oct 21, 4 PM $0.105
+1.40%
$16.52 million $26,512
Oct 21, 3 PM $0.103
-1.82%
$16.3 million $25,956