Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.0844
+0.83%
$56.29 million $18,956
Mar 20, 2025 $0.0837
-5.54%
$55.82 million $16,385
Mar 19, 2025 $0.0886
+2.39%
$59.1 million $16,917
Mar 18, 2025 $0.0866
-0.06%
$57.72 million $9,232
Mar 17, 2025 $0.0866
-3.43%
$57.75 million $8,079
Mar 16, 2025 $0.0897
-1.05%
$59.81 million $37,037
Mar 15, 2025 $0.0907
+0.10%
$60.45 million $15,858
Mar 14, 2025 $0.0921
+6.39%
$61.37 million $26,668
Mar 13, 2025 $0.0865
-2.62%
$57.68 million $13,340
Mar 12, 2025 $0.0891
-2.23%
$59.42 million $27,802
Mar 11, 2025 $0.0912
+1.07%
$60.78 million $41,048
Mar 10, 2025 $0.0902
-5.75%
$60.13 million $19,906
Mar 9, 2025 $0.0957
-2.93%
$63.8 million $57,664
Mar 8, 2025 $0.0986
+0.20%
$65.73 million $15,606
Mar 7, 2025 $0.0984
-1.45%
$65.6 million $37,711
Mar 6, 2025 $0.0998
-1.91%
$66.56 million $19,285
Mar 5, 2025 $0.102
+2.38%
$67.86 million $16,441
Mar 4, 2025 $0.0994
-2.58%
$66.28 million $56,152
Mar 3, 2025 $0.102
-9.84%
$68.04 million $42,289
Mar 2, 2025 $0.113
+2.36%
$75.46 million $47,123
Mar 1, 2025 $0.111
-0.26%
$73.72 million $18,236
Feb 28, 2025 $0.111
-5.28%
$73.92 million $71,170
Feb 27, 2025 $0.117
+3.48%
$78.04 million $19,624
Feb 26, 2025 $0.113
-5.45%
$75.41 million $35,522
Feb 25, 2025 $0.12
+6.22%
$79.76 million $72,539
Feb 24, 2025 $0.113
-11.69%
$75.05 million $42,770
Feb 23, 2025 $0.128
+2.44%
$85.06 million $204,538
Feb 22, 2025 $0.125
+5.36%
$83.03 million $72,693
Feb 21, 2025 $0.118
-0.76%
$78.81 million $51,068
Feb 20, 2025 $0.119
-5.40%
$79.41 million $81,178
Feb 19, 2025 $0.126
-0.37%
$83.94 million $42,105
Feb 18, 2025 $0.126
+0.25%
$84.25 million $52,664
Feb 17, 2025 $0.126
-1.65%
$84.04 million $32,823
Feb 16, 2025 $0.128
-7.84%
$85.45 million $109,643
Feb 15, 2025 $0.139
+10.79%
$92.72 million $58,655
Feb 14, 2025 $0.126
+6.44%
$83.69 million $30,489
Feb 13, 2025 $0.118
+1.62%
$78.89 million $24,750
Feb 12, 2025 $0.116
+7.45%
$77.64 million $43,145
Feb 11, 2025 $0.108
-5.34%
$72.26 million $36,922
Feb 10, 2025 $0.115
+3.38%
$76.33 million $42,775
Feb 9, 2025 $0.111
-4.05%
$73.84 million $53,027
Feb 8, 2025 $0.115
+4.67%
$76.96 million $73,678
Feb 7, 2025 $0.11
+0.63%
$73.53 million $35,624
Feb 6, 2025 $0.11
-11.87%
$73.07 million $81,664
Feb 5, 2025 $0.124
-3.15%
$82.97 million $77,154
Feb 4, 2025 $0.126
-0.02%
$84.19 million $61,553
Feb 3, 2025 $0.126
+5.89%
$84.2 million $230,663
Feb 2, 2025 $0.119
-4.19%
$79.52 million $71,832
Feb 1, 2025 $0.125
+4.00%
$83.04 million $35,750
Jan 31, 2025 $0.12
-18.92%
$79.85 million $115,784