Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.0927
+4.16%
$61.78 million $40,253
May 6, 2025 $0.089
+3.42%
$59.32 million $23,348
May 5, 2025 $0.086
-1.53%
$57.35 million $25,898
May 4, 2025 $0.0874
-0.26%
$58.25 million $28,982
May 3, 2025 $0.0876
-3.61%
$58.4 million $28,275
May 2, 2025 $0.0909
+0.91%
$60.58 million $29,515
May 1, 2025 $0.0901
+3.52%
$60.03 million $20,764
Apr 30, 2025 $0.087
-2.26%
$57.99 million $30,747
Apr 29, 2025 $0.0893
-0.29%
$59.52 million $50,126
Apr 28, 2025 $0.0895
+5.50%
$59.68 million $31,909
Apr 27, 2025 $0.0849
-2.75%
$56.57 million $33,995
Apr 26, 2025 $0.0873
+2.89%
$58.17 million $55,196
Apr 25, 2025 $0.0857
+4.58%
$57.16 million $32,908
Apr 24, 2025 $0.082
+0.94%
$54.66 million $49,779
Apr 23, 2025 $0.0822
+1.34%
$54.83 million $49,962
Apr 22, 2025 $0.0812
+5.67%
$54.1 million $117,184
Apr 21, 2025 $0.0768
-0.50%
$51.2 million $91,978
Apr 20, 2025 $0.0772
+0.69%
$51.46 million $93,918
Apr 19, 2025 $0.0767
-1.75%
$51.11 million $88,754
Apr 18, 2025 $0.078
+0.86%
$52 million $101,659
Apr 17, 2025 $0.0773
+3.61%
$51.56 million $89,724
Apr 16, 2025 $0.0748
-4.63%
$49.88 million $85,533
Apr 15, 2025 $0.0784
-5.59%
$52.27 million $47,409
Apr 14, 2025 $0.0831
+1.75%
$55.37 million $93,487
Apr 13, 2025 $0.0816
-0.72%
$54.41 million $78,731
Apr 12, 2025 $0.0822
+2.28%
$54.81 million $84,511
Apr 11, 2025 $0.0803
+6.85%
$53.55 million $78,633
Apr 10, 2025 $0.0752
+0.19%
$50.12 million $50,524
Apr 9, 2025 $0.075
+8.39%
$50.03 million $49,046
Apr 8, 2025 $0.0692
-3.41%
$46.15 million $25,685
Apr 7, 2025 $0.0717
+6.11%
$47.78 million $36,657
Apr 6, 2025 $0.0676
-12.49%
$45.03 million $17,334
Apr 5, 2025 $0.0772
-2.28%
$51.46 million $14,561
Apr 4, 2025 $0.079
+14.73%
$52.66 million $7,707
Apr 3, 2025 $0.0688
-2.46%
$45.9 million $17,183
Apr 2, 2025 $0.0706
-3.71%
$47.06 million $24,742
Apr 1, 2025 $0.0733
-1.95%
$48.86 million $29,303
Mar 31, 2025 $0.0747
-3.99%
$49.83 million $67,730
Mar 30, 2025 $0.0779
-0.97%
$51.9 million $30,571
Mar 29, 2025 $0.0786
-3.49%
$52.41 million $32,294
Mar 28, 2025 $0.081
+2.45%
$53.99 million $13,119
Mar 27, 2025 $0.079
-5.09%
$52.67 million $25,560
Mar 26, 2025 $0.0833
+0.70%
$55.5 million $12,275
Mar 25, 2025 $0.0827
-0.77%
$55.11 million $15,573
Mar 24, 2025 $0.0833
+2.87%
$55.54 million $14,069
Mar 23, 2025 $0.081
-3.72%
$53.99 million $6,887
Mar 22, 2025 $0.0845
+0.11%
$56.35 million $7,864
Mar 21, 2025 $0.0844
+0.83%
$56.29 million $18,956
Mar 20, 2025 $0.0837
-5.54%
$55.82 million $16,385
Mar 19, 2025 $0.0886
+2.39%
$59.1 million $16,917