Metal Blockchain Historical Data

METAL Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.16
+0.01%
$ 106.55 million $ 5,770
May 27, 2 PM $ 0.16
-0.12%
$ 106.54 million $ 5,513
May 27, 1 PM $ 0.16
-2.27%
$ 106.67 million $ 5,093
May 27, 12 PM $ 0.164
+0.00%
$ 109.15 million $ 3,413
May 27, 11 AM $ 0.164
-0.02%
$ 109.15 million $ 3,600
May 27, 10 AM $ 0.164
+0.00%
$ 109.17 million $ 3,599
May 27, 9 AM $ 0.164
-0.10%
$ 109.17 million $ 3,932
May 27, 8 AM $ 0.164
-0.62%
$ 109.29 million $ 3,724
May 27, 7 AM $ 0.165
+0.40%
$ 109.97 million $ 2,687
May 27, 6 AM $ 0.164
-0.92%
$ 109.53 million $ 2,686
May 27, 5 AM $ 0.166
+0.00%
$ 110.55 million $ 2,555
May 27, 4 AM $ 0.166
+0.00%
$ 110.55 million $ 2,559
May 27, 3 AM $ 0.166
+0.42%
$ 110.55 million $ 2,694
May 27, 2 AM $ 0.165
-0.61%
$ 110.09 million $ 2,380
May 27, 1 AM $ 0.166
-0.48%
$ 110.77 million $ 1,981
May 27, 12 AM $ 0.167
+0.46%
$ 111.3 million $ 1,554
May 26, 11 PM $ 0.166
-0.23%
$ 110.79 million $ 1,204
May 26, 10 PM $ 0.167
+0.00%
$ 111.04 million $ 1,270
May 26, 9 PM $ 0.167
+0.00%
$ 111.04 million $ 1,270
May 26, 8 PM $ 0.167
+0.00%
$ 111.04 million $ 1,270
May 26, 7 PM $ 0.167
+0.00%
$ 111.04 million $ 1,337
May 26, 6 PM $ 0.167
+0.00%
$ 111.04 million $ 1,337
May 26, 5 PM $ 0.167
-1.56%
$ 111.04 million $ 1,633
May 26, 4 PM $ 0.169
+1.44%
$ 112.8 million $ 1,561
May 26, 3 PM $ 0.167
+0.00%
$ 111.19 million $ 1,400
May 26, 2 PM $ 0.167
+0.45%
$ 111.19 million $ 1,663
May 26, 1 PM $ 0.166
+0.00%
$ 110.7 million $ 1,832
May 26, 12 PM $ 0.166
+0.03%
$ 110.7 million $ 1,832
May 26, 11 AM $ 0.166
+0.00%
$ 110.67 million $ 1,645
May 26, 10 AM $ 0.166
-0.39%
$ 110.67 million $ 3,594
May 26, 9 AM $ 0.167
+0.00%
$ 111.1 million $ 3,461
May 26, 8 AM $ 0.167
+0.18%
$ 111.1 million $ 3,698
May 26, 7 AM $ 0.166
+0.00%
$ 110.9 million $ 3,698
May 26, 6 AM $ 0.166
-0.02%
$ 110.9 million $ 3,815
May 26, 5 AM $ 0.166
-0.04%
$ 110.92 million $ 3,765
May 26, 4 AM $ 0.166
-1.05%
$ 110.96 million $ 3,764
May 26, 3 AM $ 0.168
+0.00%
$ 112.14 million $ 3,636
May 26, 2 AM $ 0.168
-0.39%
$ 112.14 million $ 3,999
May 26, 1 AM $ 0.169
+0.00%
$ 112.58 million $ 3,978
May 26, 12 AM $ 0.169
+0.00%
$ 112.58 million $ 3,978
May 25, 11 PM $ 0.169
+1.47%
$ 112.58 million $ 3,978
May 25, 10 PM $ 0.166
+0.00%
$ 110.95 million $ 3,711
May 25, 9 PM $ 0.166
+0.00%
$ 110.95 million $ 3,711
May 25, 8 PM $ 0.166
-0.04%
$ 110.95 million $ 4,359
May 25, 7 PM $ 0.167
+0.00%
$ 111 million $ 4,484
May 25, 6 PM $ 0.167
-0.60%
$ 111 million $ 4,484
May 25, 5 PM $ 0.168
+0.00%
$ 111.67 million $ 4,187
May 25, 4 PM $ 0.168
-0.45%
$ 111.67 million $ 4,187
May 25, 3 PM $ 0.166
-0.05%
$ 110.87 million $ 7,954
May 25, 2 PM $ 0.166
-2.12%
$ 110.93 million $ 7,702