Metal Blockchain Historical Data

METAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.112
+0.00%
$ 74.91 million $ 3,616
Jul 21, 3 AM $ 0.112
-1.87%
$ 74.91 million $ 3,528
Jul 21, 2 AM $ 0.115
+0.00%
$ 76.33 million $ 3,422
Jul 21, 1 AM $ 0.115
+0.00%
$ 76.33 million $ 3,422
Jul 21, 12 AM $ 0.115
+2.73%
$ 76.33 million $ 3,584
Jul 20, 11 PM $ 0.111
-0.08%
$ 74.31 million $ 3,389
Jul 20, 10 PM $ 0.112
+0.00%
$ 74.37 million $ 3,376
Jul 20, 9 PM $ 0.112
+0.00%
$ 74.37 million $ 3,376
Jul 20, 8 PM $ 0.112
+0.00%
$ 74.37 million $ 3,376
Jul 20, 7 PM $ 0.112
-1.26%
$ 74.37 million $ 3,595
Jul 20, 6 PM $ 0.113
+1.31%
$ 75.31 million $ 4,393
Jul 20, 5 PM $ 0.112
-2.61%
$ 74.34 million $ 4,366
Jul 20, 4 PM $ 0.115
+1.93%
$ 76.33 million $ 3,206
Jul 20, 3 PM $ 0.112
+1.11%
$ 74.89 million $ 3,139
Jul 20, 2 PM $ 0.111
+0.00%
$ 74.07 million $ 3,111
Jul 20, 1 PM $ 0.111
+1.17%
$ 74.07 million $ 2,937
Jul 20, 12 PM $ 0.11
+0.00%
$ 73.21 million $ 3,367
Jul 20, 11 AM $ 0.11
-1.77%
$ 73.21 million $ 3,367
Jul 20, 10 AM $ 0.112
+1.51%
$ 74.53 million $ 3,819
Jul 20, 9 AM $ 0.11
+0.00%
$ 73.42 million $ 4,234
Jul 20, 8 AM $ 0.11
+0.00%
$ 73.42 million $ 4,234
Jul 20, 7 AM $ 0.11
+0.00%
$ 73.42 million $ 4,273
Jul 20, 6 AM $ 0.11
+0.00%
$ 73.42 million $ 4,273
Jul 20, 5 AM $ 0.11
+0.00%
$ 73.42 million $ 4,273
Jul 20, 4 AM $ 0.11
+0.00%
$ 73.42 million $ 4,282
Jul 20, 3 AM $ 0.11
+0.00%
$ 73.42 million $ 4,285
Jul 20, 2 AM $ 0.11
+0.00%
$ 73.42 million $ 6,459
Jul 20, 1 AM $ 0.11
+1.19%
$ 73.42 million $ 6,459
Jul 20, 12 AM $ 0.111
+1.14%
$ 74.17 million $ 6,287
Jul 19, 11 PM $ 0.11
+0.00%
$ 73.33 million $ 6,563
Jul 19, 10 PM $ 0.11
+0.00%
$ 73.33 million $ 6,563
Jul 19, 9 PM $ 0.11
+0.00%
$ 73.33 million $ 6,563
Jul 19, 8 PM $ 0.11
-2.32%
$ 73.33 million $ 6,563
Jul 19, 7 PM $ 0.113
-0.12%
$ 75.07 million $ 6,345
Jul 19, 6 PM $ 0.113
+0.00%
$ 75.16 million $ 5,565
Jul 19, 5 PM $ 0.113
+0.00%
$ 75.16 million $ 5,565
Jul 19, 4 PM $ 0.113
+0.05%
$ 75.16 million $ 5,565
Jul 19, 3 PM $ 0.113
+0.00%
$ 75.12 million $ 5,502
Jul 19, 2 PM $ 0.113
+0.00%
$ 75.12 million $ 5,501
Jul 19, 1 PM $ 0.113
-0.81%
$ 75.12 million $ 5,501
Jul 19, 12 PM $ 0.114
+0.00%
$ 75.73 million $ 5,002
Jul 19, 11 AM $ 0.114
+0.00%
$ 75.73 million $ 5,002
Jul 19, 10 AM $ 0.114
+1.82%
$ 75.73 million $ 4,494
Jul 19, 9 AM $ 0.112
+0.00%
$ 74.38 million $ 3,040
Jul 19, 8 AM $ 0.112
-1.79%
$ 74.38 million $ 3,040
Jul 19, 7 AM $ 0.114
+0.00%
$ 75.73 million $ 3,002
Jul 19, 6 AM $ 0.114
+0.00%
$ 75.73 million $ 4,481
Jul 19, 5 AM $ 0.114
+0.00%
$ 75.73 million $ 4,481
Jul 19, 4 AM $ 0.114
+1.76%
$ 75.73 million $ 4,481
Jul 19, 3 AM $ 0.112
+0.49%
$ 74.43 million $ 4,474