Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 PM $0.103
-1.82%
$16.3 million $25,956
Oct 21, 2 PM $0.105
-3.03%
$16.6 million $26,083
Oct 21, 1 PM $0.109
+14.38%
$17.12 million $26,141
Oct 21, 12 PM $0.101
+1.48%
$15.83 million $22,052
Oct 21, 11 AM $0.0917
-11.68%
$14.45 million $13,933
Oct 21, 10 AM $0.104
-0.58%
$16.36 million $5,209
Oct 21, 9 AM $0.104
+0.00%
$16.45 million $3,063
Oct 21, 8 AM $0.104
-1.33%
$16.45 million $3,063
Oct 21, 7 AM $0.106
-1.70%
$16.67 million $1,833
Oct 21, 6 AM $0.108
+0.00%
$16.96 million $2,566
Oct 21, 5 AM $0.108
+1.53%
$16.96 million $2,566
Oct 21, 4 AM $0.106
-0.01%
$16.71 million $3,275
Oct 21, 3 AM $0.106
-3.69%
$16.71 million $3,446
Oct 21, 2 AM $0.11
+0.00%
$17.35 million $3,423
Oct 21, 1 AM $0.11
+2.34%
$17.35 million $3,423
Oct 21, 12 AM $0.108
+0.00%
$16.95 million $3,083
Oct 20, 11 PM $0.108
+1.66%
$16.95 million $3,083
Oct 20, 10 PM $0.106
+0.03%
$16.67 million $3,174
Oct 20, 9 PM $0.106
+0.00%
$16.67 million $3,535
Oct 20, 8 PM $0.106
+0.00%
$16.67 million $3,535
Oct 20, 7 PM $0.106
+0.00%
$16.67 million $3,535
Oct 20, 6 PM $0.106
-3.53%
$16.67 million $3,617
Oct 20, 5 PM $0.11
+0.00%
$17.28 million $3,299
Oct 20, 4 PM $0.11
+0.07%
$17.28 million $3,352
Oct 20, 3 PM $0.11
+0.00%
$17.27 million $4,037
Oct 20, 2 PM $0.11
-0.09%
$17.27 million $3,966
Oct 20, 1 PM $0.11
+0.00%
$17.28 million $3,907
Oct 20, 12 PM $0.11
+0.00%
$17.28 million $3,914
Oct 20, 11 AM $0.11
+0.00%
$17.28 million $3,930
Oct 20, 10 AM $0.11
+0.00%
$17.28 million $4,035
Oct 20, 9 AM $0.11
+0.00%
$17.28 million $4,035
Oct 20, 8 AM $0.11
+0.00%
$17.28 million $4,088
Oct 20, 7 AM $0.11
+1.41%
$17.28 million $5,175
Oct 20, 6 AM $0.108
+0.00%
$17.04 million $5,526
Oct 20, 5 AM $0.108
-1.18%
$17.04 million $5,546
Oct 20, 4 AM $0.109
+0.00%
$17.24 million $4,433
Oct 20, 3 AM $0.109
+0.00%
$17.24 million $4,230
Oct 20, 2 AM $0.109
+0.00%
$17.24 million $4,230
Oct 20, 1 AM $0.109
+1.26%
$17.24 million $4,230
Oct 20, 12 AM $0.108
+0.00%
$17.03 million $4,461
Oct 19, 11 PM $0.108
-0.09%
$17.03 million $4,461
Oct 19, 10 PM $0.108
-3.91%
$17.05 million $4,427
Oct 19, 9 PM $0.113
+0.00%
$17.74 million $4,068
Oct 19, 8 PM $0.113
+0.00%
$17.74 million $4,071
Oct 19, 7 PM $0.113
+0.00%
$17.74 million $4,071
Oct 19, 6 PM $0.113
+0.00%
$17.74 million $3,989
Oct 19, 5 PM $0.113
-0.01%
$17.74 million $3,989
Oct 19, 4 PM $0.113
+0.00%
$17.74 million $3,936
Oct 19, 3 PM $0.113
+3.24%
$17.74 million $2,852
Oct 19, 2 PM $0.109
+0.00%
$17.18 million $3,493