Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.127
-0.04%
$84.92 million $3,111
Sep 4, 12 PM $0.127
-3.55%
$84.95 million $3,146
Sep 4, 11 AM $0.132
+0.56%
$88.08 million $3,139
Sep 4, 10 AM $0.131
+0.00%
$87.59 million $2,937
Sep 4, 9 AM $0.131
+0.00%
$87.59 million $2,937
Sep 4, 8 AM $0.131
-0.19%
$87.59 million $2,937
Sep 4, 7 AM $0.132
+0.00%
$87.76 million $2,922
Sep 4, 6 AM $0.132
+0.00%
$87.76 million $2,952
Sep 4, 5 AM $0.132
+0.00%
$87.76 million $2,952
Sep 4, 4 AM $0.132
+0.00%
$87.76 million $2,952
Sep 4, 3 AM $0.132
+0.11%
$87.76 million $2,952
Sep 4, 2 AM $0.132
+0.00%
$87.67 million $2,939
Sep 4, 1 AM $0.132
+0.00%
$87.67 million $2,984
Sep 4, 12 AM $0.132
+0.46%
$87.67 million $2,852
Sep 3, 11 PM $0.131
+0.02%
$87.27 million $3,043
Sep 3, 10 PM $0.131
+3.34%
$87.25 million $1,819
Sep 3, 9 PM $0.127
+0.00%
$84.43 million $1,330
Sep 3, 8 PM $0.127
+2.03%
$84.43 million $2,564
Sep 3, 7 PM $0.124
+0.00%
$82.75 million $2,541
Sep 3, 6 PM $0.124
+0.00%
$82.75 million $4,893
Sep 3, 5 PM $0.124
-2.94%
$82.75 million $5,076
Sep 3, 4 PM $0.128
+2.79%
$85.25 million $5,175
Sep 3, 3 PM $0.124
+1.63%
$82.94 million $4,795
Sep 3, 2 PM $0.122
-2.52%
$81.61 million $4,800
Sep 3, 1 PM $0.126
+0.02%
$83.71 million $4,508
Sep 3, 12 PM $0.126
+1.06%
$83.7 million $4,479
Sep 3, 11 AM $0.124
-1.07%
$82.82 million $4,494
Sep 3, 10 AM $0.126
+0.00%
$83.71 million $4,504
Sep 3, 9 AM $0.126
+0.00%
$83.71 million $4,504
Sep 3, 8 AM $0.126
+2.79%
$83.71 million $4,504
Sep 3, 7 AM $0.122
-0.45%
$81.44 million $4,482
Sep 3, 6 AM $0.123
+0.00%
$81.81 million $4,452
Sep 3, 5 AM $0.123
+0.00%
$81.81 million $4,452
Sep 3, 4 AM $0.123
+0.00%
$81.81 million $4,493
Sep 3, 3 AM $0.123
+0.00%
$81.81 million $4,508
Sep 3, 2 AM $0.123
-1.07%
$81.81 million $4,637
Sep 3, 1 AM $0.124
+0.06%
$82.69 million $4,343
Sep 3, 12 AM $0.124
+3.30%
$82.64 million $4,950
Sep 2, 11 PM $0.12
+0.00%
$80 million $10,397
Sep 2, 10 PM $0.12
+0.00%
$80 million $13,524
Sep 2, 9 PM $0.12
+0.00%
$80 million $19,807
Sep 2, 8 PM $0.12
+0.00%
$80 million $19,841
Sep 2, 7 PM $0.12
-4.44%
$80 million $19,841
Sep 2, 6 PM $0.126
+1.83%
$83.72 million $17,514
Sep 2, 5 PM $0.123
-1.80%
$82.21 million $17,331
Sep 2, 4 PM $0.126
+0.00%
$83.72 million $17,232
Sep 2, 3 PM $0.126
+0.42%
$83.72 million $17,230
Sep 2, 2 PM $0.125
+0.00%
$83.37 million $17,214
Sep 2, 1 PM $0.125
-0.01%
$83.37 million $17,224
Sep 2, 12 PM $0.125
+3.21%
$83.37 million $17,216