Metal Blockchain Historical Data

METAL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.062
-1.15%
$ 41.32 million $ 21,014
Oct 24, 2024 $ 0.0627
-2.75%
$ 41.8 million $ 40,217
Oct 23, 2024 $ 0.0645
+19.21%
$ 42.99 million $ 58,820
Oct 22, 2024 $ 0.0542
+17.41%
$ 36.15 million $ 27,134
Oct 21, 2024 $ 0.0462
-0.92%
$ 30.79 million $ 38,495
Oct 20, 2024 $ 0.0466
-1.05%
$ 31.08 million $ 5,493
Oct 19, 2024 $ 0.0471
+2.06%
$ 31.41 million $ 4,416
Oct 18, 2024 $ 0.0462
-5.22%
$ 30.77 million $ 18,172
Oct 17, 2024 $ 0.0487
+10.60%
$ 32.47 million $ 14,097
Oct 16, 2024 $ 0.044
+8.32%
$ 29.35 million $ 7,447
Oct 15, 2024 $ 0.0406
-0.28%
$ 27.1 million $ 2,325
Oct 14, 2024 $ 0.0408
+2.53%
$ 27.18 million $ 16,779
Oct 13, 2024 $ 0.0398
+1.01%
$ 26.51 million $ 3,949
Oct 12, 2024 $ 0.0394
-3.97%
$ 26.24 million $ 3,781
Oct 11, 2024 $ 0.041
+2.39%
$ 27.33 million $ 3,702
Oct 10, 2024 $ 0.04
-4.08%
$ 26.69 million $ 11,040
Oct 9, 2024 $ 0.0417
+1.42%
$ 27.83 million $ 3,306
Oct 8, 2024 $ 0.0412
-1.01%
$ 27.44 million $ 5,877
Oct 7, 2024 $ 0.0416
+1.38%
$ 27.72 million $ 5,237
Oct 6, 2024 $ 0.041
-0.21%
$ 27.34 million $ 2,213
Oct 5, 2024 $ 0.0411
+2.78%
$ 27.4 million $ 2,015
Oct 4, 2024 $ 0.04
-2.81%
$ 26.65 million $ 2,974
Oct 3, 2024 $ 0.0411
+4.25%
$ 27.42 million $ 5,544
Oct 2, 2024 $ 0.0395
-0.85%
$ 26.31 million $ 3,031
Oct 1, 2024 $ 0.0398
-3.91%
$ 26.53 million $ 6,103
Sep 30, 2024 $ 0.0414
-0.49%
$ 27.61 million $ 13,413
Sep 29, 2024 $ 0.0416
-2.74%
$ 27.75 million $ 3,017
Sep 28, 2024 $ 0.0428
-1.32%
$ 28.53 million $ 3,984
Sep 27, 2024 $ 0.0434
-0.19%
$ 28.91 million $ 6,979
Sep 26, 2024 $ 0.0434
-1.19%
$ 28.96 million $ 14,009
Sep 25, 2024 $ 0.044
-2.24%
$ 29.31 million $ 6,502
Sep 24, 2024 $ 0.045
-2.52%
$ 29.99 million $ 1,526
Sep 23, 2024 $ 0.0461
+1.61%
$ 30.76 million $ 7,227
Sep 22, 2024 $ 0.0454
-4.89%
$ 30.27 million $ 7,099
Sep 21, 2024 $ 0.0477
+0.76%
$ 31.83 million $ 12,039
Sep 20, 2024 $ 0.0474
+2.55%
$ 31.59 million $ 12,793
Sep 19, 2024 $ 0.0462
+5.01%
$ 30.81 million $ 2,627
Sep 18, 2024 $ 0.0441
+1.36%
$ 29.4 million $ 6,531
Sep 17, 2024 $ 0.0435
+1.63%
$ 29.01 million $ 8,939
Sep 16, 2024 $ 0.043
-5.23%
$ 28.68 million $ 13,060
Sep 15, 2024 $ 0.0454
-1.37%
$ 30.26 million $ 2,999
Sep 14, 2024 $ 0.046
+2.83%
$ 30.68 million $ 1,352
Sep 13, 2024 $ 0.0457
+8.18%
$ 30.47 million $ 36,615
Sep 12, 2024 $ 0.0422
-1.35%
$ 28.16 million $ 19,489
Sep 11, 2024 $ 0.0428
-0.09%
$ 28.55 million $ 7,611
Sep 10, 2024 $ 0.0429
+0.12%
$ 28.57 million $ 11,506
Sep 9, 2024 $ 0.0428
+4.97%
$ 28.54 million $ 4,856
Sep 8, 2024 $ 0.0408
+2.58%
$ 27.19 million $ 6,846
Sep 7, 2024 $ 0.0398
+3.44%
$ 26.5 million $ 8,745
Sep 6, 2024 $ 0.0384
-5.37%
$ 25.62 million $ 7,115