Metal Blockchain Historical Data

METAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.112
+0.49%
$ 74.43 million $ 4,474
Jul 19, 2 AM $ 0.111
+0.00%
$ 74.07 million $ 2,299
Jul 19, 1 AM $ 0.111
+0.00%
$ 74.07 million $ 2,484
Jul 19, 12 AM $ 0.111
+2.01%
$ 74.07 million $ 6,821
Jul 18, 11 PM $ 0.109
+0.00%
$ 72.61 million $ 6,647
Jul 18, 10 PM $ 0.109
+0.00%
$ 72.61 million $ 6,647
Jul 18, 9 PM $ 0.109
+0.00%
$ 72.61 million $ 6,647
Jul 18, 8 PM $ 0.109
+0.00%
$ 72.61 million $ 6,647
Jul 18, 7 PM $ 0.109
-1.32%
$ 72.61 million $ 6,659
Jul 18, 6 PM $ 0.11
+0.00%
$ 73.58 million $ 6,672
Jul 18, 5 PM $ 0.11
+0.00%
$ 73.58 million $ 6,726
Jul 18, 4 PM $ 0.11
+0.00%
$ 73.58 million $ 8,662
Jul 18, 3 PM $ 0.11
+0.00%
$ 73.58 million $ 8,662
Jul 18, 2 PM $ 0.11
+0.00%
$ 73.58 million $ 8,693
Jul 18, 1 PM $ 0.11
-1.45%
$ 73.58 million $ 8,719
Jul 18, 12 PM $ 0.112
+0.00%
$ 74.66 million $ 8,727
Jul 18, 11 AM $ 0.112
+0.00%
$ 74.66 million $ 8,747
Jul 18, 10 AM $ 0.112
-2.34%
$ 74.66 million $ 8,941
Jul 18, 9 AM $ 0.115
+0.00%
$ 76.45 million $ 8,726
Jul 18, 8 AM $ 0.115
+0.00%
$ 76.45 million $ 8,726
Jul 18, 7 AM $ 0.115
+2.93%
$ 76.45 million $ 8,726
Jul 18, 6 AM $ 0.111
+0.00%
$ 74.27 million $ 7,247
Jul 18, 5 AM $ 0.111
+1.49%
$ 74.27 million $ 7,616
Jul 18, 4 AM $ 0.11
+0.00%
$ 73.18 million $ 7,611
Jul 18, 3 AM $ 0.11
+0.00%
$ 73.18 million $ 12,236
Jul 18, 2 AM $ 0.11
-3.37%
$ 73.18 million $ 12,236
Jul 18, 1 AM $ 0.114
+2.66%
$ 75.73 million $ 12,055
Jul 18, 12 AM $ 0.111
+0.02%
$ 73.77 million $ 7,717
Jul 17, 11 PM $ 0.111
+0.00%
$ 73.76 million $ 8,516
Jul 17, 10 PM $ 0.111
+0.00%
$ 73.76 million $ 8,638
Jul 17, 9 PM $ 0.111
+0.00%
$ 73.76 million $ 8,638
Jul 17, 8 PM $ 0.111
+0.00%
$ 73.76 million $ 8,638
Jul 17, 7 PM $ 0.111
+0.09%
$ 73.76 million $ 8,627
Jul 17, 6 PM $ 0.11
+2.04%
$ 73.11 million $ 8,649
Jul 17, 5 PM $ 0.107
-0.29%
$ 71.65 million $ 8,594
Jul 17, 4 PM $ 0.108
+0.00%
$ 71.86 million $ 6,709
Jul 17, 3 PM $ 0.108
-1.71%
$ 71.86 million $ 6,709
Jul 17, 2 PM $ 0.11
+0.03%
$ 73.11 million $ 8,574
Jul 17, 1 PM $ 0.11
+1.71%
$ 73.09 million $ 8,837
Jul 17, 12 PM $ 0.108
+0.04%
$ 71.87 million $ 8,827
Jul 17, 11 AM $ 0.108
-3.13%
$ 71.84 million $ 14,834
Jul 17, 10 AM $ 0.111
-0.37%
$ 74.16 million $ 14,640
Jul 17, 9 AM $ 0.112
+0.00%
$ 74.43 million $ 14,404
Jul 17, 8 AM $ 0.112
+0.00%
$ 74.43 million $ 17,713
Jul 17, 7 AM $ 0.112
+0.00%
$ 74.43 million $ 17,783
Jul 17, 6 AM $ 0.112
-2.91%
$ 74.43 million $ 32,230
Jul 17, 5 AM $ 0.115
+0.00%
$ 76.67 million $ 36,361
Jul 17, 4 AM $ 0.115
+2.40%
$ 76.67 million $ 36,366
Jul 17, 3 AM $ 0.112
+0.00%
$ 74.87 million $ 31,741
Jul 17, 2 AM $ 0.112
+0.28%
$ 74.87 million $ 31,741