Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 PM $0.109
+0.00%
$17.18 million $3,493
Oct 19, 1 PM $0.109
+0.00%
$17.18 million $3,493
Oct 19, 12 PM $0.109
-3.80%
$17.18 million $5,049
Oct 19, 11 AM $0.113
-0.01%
$17.86 million $6,755
Oct 19, 10 AM $0.113
+0.00%
$17.86 million $6,650
Oct 19, 9 AM $0.113
+0.38%
$17.86 million $6,750
Oct 19, 8 AM $0.113
+2.57%
$17.8 million $6,698
Oct 19, 7 AM $0.11
-0.71%
$17.35 million $6,248
Oct 19, 6 AM $0.111
+0.00%
$17.48 million $5,486
Oct 19, 5 AM $0.111
+0.00%
$17.48 million $5,522
Oct 19, 4 AM $0.111
+0.00%
$17.48 million $10,530
Oct 19, 3 AM $0.111
+0.00%
$17.48 million $10,530
Oct 19, 2 AM $0.111
+0.00%
$17.48 million $10,542
Oct 19, 1 AM $0.111
+0.00%
$17.48 million $10,542
Oct 19, 12 AM $0.111
+0.00%
$17.48 million $10,245
Oct 18, 11 PM $0.111
+0.00%
$17.48 million $10,245
Oct 18, 10 PM $0.111
+1.60%
$17.48 million $10,169
Oct 18, 9 PM $0.109
+0.00%
$17.2 million $10,144
Oct 18, 8 PM $0.109
+0.00%
$17.2 million $10,146
Oct 18, 7 PM $0.109
+0.00%
$17.2 million $10,146
Oct 18, 6 PM $0.109
+0.00%
$17.2 million $10,296
Oct 18, 5 PM $0.109
+0.00%
$17.2 million $10,960
Oct 18, 4 PM $0.109
-0.37%
$17.2 million $12,633
Oct 18, 3 PM $0.11
+2.32%
$17.26 million $12,661
Oct 18, 2 PM $0.107
+0.00%
$16.87 million $12,455
Oct 18, 1 PM $0.107
+7.17%
$16.87 million $17,551
Oct 18, 12 PM $0.1
-10.52%
$15.74 million $15,987
Oct 18, 11 AM $0.112
+0.00%
$17.59 million $14,520
Oct 18, 10 AM $0.112
+0.26%
$17.59 million $14,546
Oct 18, 9 AM $0.111
+0.00%
$17.55 million $14,832
Oct 18, 8 AM $0.111
+4.31%
$17.55 million $14,854
Oct 18, 7 AM $0.107
+0.40%
$16.82 million $14,218
Oct 18, 6 AM $0.106
+0.00%
$16.76 million $13,906
Oct 18, 5 AM $0.106
-4.25%
$16.76 million $13,906
Oct 18, 4 AM $0.111
+0.00%
$17.5 million $8,897
Oct 18, 3 AM $0.111
-0.04%
$17.5 million $9,007
Oct 18, 2 AM $0.111
+0.00%
$17.51 million $8,999
Oct 18, 1 AM $0.111
+0.00%
$17.51 million $9,039
Oct 18, 12 AM $0.111
+0.00%
$17.51 million $9,039
Oct 17, 11 PM $0.111
+0.00%
$17.51 million $9,052
Oct 17, 10 PM $0.111
+0.00%
$17.51 million $9,052
Oct 17, 9 PM $0.111
-0.01%
$17.51 million $9,052
Oct 17, 8 PM $0.111
+0.00%
$17.51 million $9,047
Oct 17, 7 PM $0.111
+0.23%
$17.51 million $9,047
Oct 17, 6 PM $0.111
+4.45%
$17.47 million $8,908
Oct 17, 5 PM $0.106
-1.23%
$16.72 million $9,013
Oct 17, 4 PM $0.108
-3.28%
$16.93 million $8,180
Oct 17, 3 PM $0.111
+4.83%
$17.51 million $8,164
Oct 17, 2 PM $0.106
-4.84%
$16.7 million $7,665
Oct 17, 1 PM $0.111
+0.00%
$17.55 million $2,569