Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.121
-3.05%
$80.78 million $17,185
Sep 2, 10 AM $0.125
+0.00%
$83.32 million $17,175
Sep 2, 9 AM $0.125
+0.00%
$83.32 million $17,177
Sep 2, 8 AM $0.125
+0.00%
$83.32 million $17,336
Sep 2, 7 AM $0.125
+0.00%
$83.32 million $17,336
Sep 2, 6 AM $0.125
+0.00%
$83.32 million $17,816
Aug 29, 7 PM $0.127
+0.00%
$-- $806
Aug 29, 6 PM $0.127
+0.09%
$84.74 million $806
Aug 29, 5 PM $0.127
-0.01%
$84.67 million $7,129
Aug 29, 4 PM $0.127
+0.79%
$84.67 million $7,216
Aug 29, 3 PM $0.126
+0.00%
$84.01 million $7,195
Aug 29, 2 PM $0.126
+0.00%
$84.01 million $7,195
Aug 29, 1 PM $0.126
+0.00%
$84.01 million $8,194
Aug 29, 12 PM $0.126
-2.17%
$84.01 million $8,194
Aug 29, 11 AM $0.129
+0.00%
$85.87 million $8,144
Aug 29, 10 AM $0.129
+0.00%
$85.87 million $8,989
Aug 29, 9 AM $0.129
+0.00%
$85.87 million $15,282
Aug 29, 8 AM $0.129
+2.37%
$85.87 million $15,341
Aug 29, 7 AM $0.126
+2.93%
$83.89 million $15,243
Aug 29, 6 AM $0.122
+0.00%
$81.5 million $15,153
Aug 29, 5 AM $0.122
+0.00%
$81.5 million $15,468
Aug 29, 4 AM $0.122
+0.00%
$81.5 million $15,474
Aug 29, 3 AM $0.122
+0.00%
$81.5 million $15,474
Aug 29, 2 AM $0.122
+0.00%
$81.5 million $15,745
Aug 29, 1 AM $0.122
-3.97%
$81.5 million $15,747
Aug 29, 12 AM $0.127
+0.00%
$84.87 million $15,881
Aug 28, 11 PM $0.127
+0.00%
$84.87 million $15,881
Aug 28, 10 PM $0.127
+0.00%
$84.87 million $16,124
Aug 28, 9 PM $0.127
-0.09%
$84.87 million $16,124
Aug 28, 8 PM $0.127
-1.09%
$84.95 million $16,121
Aug 28, 7 PM $0.129
+3.49%
$85.89 million $16,188
Aug 28, 6 PM $0.124
-3.02%
$82.99 million $16,143
Aug 28, 5 PM $0.128
+0.02%
$85.57 million $9,833
Aug 28, 4 PM $0.128
+0.00%
$85.55 million $10,632
Aug 28, 3 PM $0.128
+0.00%
$85.55 million $10,632
Aug 28, 2 PM $0.128
-4.37%
$85.55 million $10,632
Aug 28, 1 PM $0.134
+0.00%
$89.46 million $9,644
Aug 28, 12 PM $0.134
+0.00%
$89.46 million $9,644
Aug 28, 11 AM $0.134
-0.08%
$89.46 million $9,658
Aug 28, 10 AM $0.134
+4.13%
$89.53 million $8,813
Aug 28, 9 AM $0.129
+0.02%
$85.98 million $2,520
Aug 28, 8 AM $0.129
+0.00%
$85.97 million $2,545
Aug 28, 7 AM $0.129
+0.00%
$85.97 million $2,545
Aug 28, 6 AM $0.129
-0.36%
$85.97 million $3,655
Aug 28, 5 AM $0.129
+0.31%
$86.28 million $3,340
Aug 28, 4 AM $0.129
+0.00%
$86.01 million $3,341
Aug 28, 3 AM $0.129
-1.23%
$86.01 million $3,346
Aug 28, 2 AM $0.131
+2.05%
$87.09 million $3,075
Aug 28, 1 AM $0.128
-1.16%
$85.34 million $3,101
Aug 28, 12 AM $0.13
+0.00%
$86.34 million $2,574