Metal Blockchain Historical Data

METAL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0406
+0.77%
$ 27.07 million $ 5,751
Sep 4, 2024 $ 0.0403
-1.97%
$ 26.87 million $ 5,136
Sep 3, 2024 $ 0.0411
-4.03%
$ 27.41 million $ 7,355
Sep 2, 2024 $ 0.0428
+1.72%
$ 28.56 million $ 11,562
Sep 1, 2024 $ 0.0421
+1.99%
$ 28.07 million $ 7,284
Aug 31, 2024 $ 0.0413
-2.81%
$ 27.53 million $ 5,793
Aug 30, 2024 $ 0.0425
+0.82%
$ 28.32 million $ 7,605
Aug 29, 2024 $ 0.0421
-0.52%
$ 28.09 million $ 7,380
Aug 28, 2024 $ 0.0429
-0.15%
$ 28.59 million $ 2,192
Aug 27, 2024 $ 0.043
-4.14%
$ 28.64 million $ 18,565
Aug 26, 2024 $ 0.0448
-2.55%
$ 29.87 million $ 8,328
Aug 25, 2024 $ 0.046
-4.68%
$ 30.65 million $ 7,292
Aug 24, 2024 $ 0.0482
-0.71%
$ 32.15 million $ 9,339
Aug 23, 2024 $ 0.0486
+7.82%
$ 32.38 million $ 6,583
Aug 22, 2024 $ 0.045
-0.41%
$ 30.03 million $ 4,095
Aug 21, 2024 $ 0.0452
+3.15%
$ 30.16 million $ 9,704
Aug 20, 2024 $ 0.0439
-3.06%
$ 29.24 million $ 8,407
Aug 19, 2024 $ 0.0452
-0.72%
$ 30.16 million $ 5,949
Aug 18, 2024 $ 0.0456
+6.71%
$ 30.37 million $ 20,950
Aug 17, 2024 $ 0.0427
-1.43%
$ 28.46 million $ 2,063
Aug 16, 2024 $ 0.0433
+0.78%
$ 28.88 million $ 3,096
Aug 15, 2024 $ 0.043
-4.50%
$ 28.65 million $ 4,712
Aug 14, 2024 $ 0.045
+0.51%
$ 30 million $ 3,784
Aug 13, 2024 $ 0.0448
+0.97%
$ 29.85 million $ 1,623
Aug 12, 2024 $ 0.0457
+4.44%
$ 30.45 million $ 23,988
Aug 11, 2024 $ 0.0437
-6.56%
$ 29.16 million $ 5,959
Aug 10, 2024 $ 0.0468
-0.35%
$ 31.21 million $ 4,126
Aug 9, 2024 $ 0.047
+3.01%
$ 31.32 million $ 8,502
Aug 8, 2024 $ 0.0456
+7.92%
$ 30.39 million $ 10,427
Aug 7, 2024 $ 0.0433
+7.44%
$ 28.89 million $ 17,267
Aug 6, 2024 $ 0.0403
+4.78%
$ 26.89 million $ 5,691
Aug 5, 2024 $ 0.0384
-3.20%
$ 25.6 million $ 19,993
Aug 4, 2024 $ 0.0395
-4.82%
$ 26.33 million $ 3,901
Aug 3, 2024 $ 0.0415
-1.33%
$ 27.66 million $ 2,739
Aug 2, 2024 $ 0.042
+4.89%
$ 28.03 million $ 5,006
Aug 1, 2024 $ 0.0401
-10.57%
$ 26.73 million $ 5,669
Jul 31, 2024 $ 0.0435
-2.82%
$ 28.97 million $ 3,590
Jul 30, 2024 $ 0.0447
-1.84%
$ 29.82 million $ 5,290
Jul 29, 2024 $ 0.0458
+2.99%
$ 30.52 million $ 4,668
Jul 28, 2024 $ 0.0445
+3.11%
$ 29.63 million $ 8,274
Jul 27, 2024 $ 0.0431
-2.11%
$ 28.74 million $ 9,963
Jul 26, 2024 $ 0.0435
+1.68%
$ 29 million $ 16,186
Jul 25, 2024 $ 0.0428
+3.82%
$ 28.52 million $ 11,921
Jul 24, 2024 $ 0.0415
+0.61%
$ 27.67 million $ 25,735
Jul 23, 2024 $ 0.0414
+2.42%
$ 27.63 million $ 14,520
Jul 22, 2024 $ 0.0405
-3.76%
$ 26.97 million $ 13,315
Jul 21, 2024 $ 0.042
-1.33%
$ 27.99 million $ 12,345
Jul 20, 2024 $ 0.0425
-1.31%
$ 28.36 million $ 15,069
Jul 19, 2024 $ 0.0431
+3.27%
$ 28.71 million $ 15,328
Jul 18, 2024 $ 0.0417
-1.88%
$ 27.8 million $ 12,309