Metal Blockchain Historical Data

METAL Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.165
+0.93%
$ 109.69 million $ 7,617
May 23, 12 PM $ 0.163
+0.00%
$ 108.67 million $ 11,596
May 23, 11 AM $ 0.163
+1.15%
$ 108.67 million $ 11,596
May 23, 10 AM $ 0.161
-0.20%
$ 107.43 million $ 11,477
May 23, 9 AM $ 0.161
-1.51%
$ 107.65 million $ 14,165
May 23, 8 AM $ 0.164
+0.55%
$ 109.29 million $ 13,460
May 23, 7 AM $ 0.163
+0.00%
$ 108.39 million $ 11,631
May 23, 6 AM $ 0.163
-0.23%
$ 108.39 million $ 11,818
May 23, 5 AM $ 0.165
+0.00%
$ 109.98 million $ 11,614
May 23, 4 AM $ 0.165
+0.98%
$ 109.98 million $ 11,614
May 23, 3 AM $ 0.163
+0.09%
$ 108.91 million $ 11,585
May 23, 2 AM $ 0.163
-0.31%
$ 108.82 million $ 11,883
May 23, 1 AM $ 0.164
+0.00%
$ 109.16 million $ 11,723
May 23, 12 AM $ 0.164
+0.45%
$ 109.16 million $ 11,742
May 22, 11 PM $ 0.163
-0.46%
$ 108.67 million $ 11,756
May 22, 10 PM $ 0.164
-1.22%
$ 109.17 million $ 13,694
May 22, 9 PM $ 0.166
+0.00%
$ 110.53 million $ 15,632
May 22, 8 PM $ 0.166
+0.00%
$ 110.53 million $ 15,884
May 22, 7 PM $ 0.166
+0.00%
$ 110.53 million $ 15,907
May 22, 6 PM $ 0.166
+0.72%
$ 110.53 million $ 17,448
May 22, 5 PM $ 0.165
-1.64%
$ 109.73 million $ 18,195
May 22, 4 PM $ 0.167
+0.00%
$ 111.57 million $ 18,038
May 22, 3 PM $ 0.167
+0.00%
$ 111.57 million $ 18,038
May 22, 2 PM $ 0.167
+2.56%
$ 111.57 million $ 17,920
May 22, 1 PM $ 0.163
+1.32%
$ 108.78 million $ 16,520
May 22, 12 PM $ 0.161
+0.00%
$ 107.36 million $ 12,470
May 22, 11 AM $ 0.161
+0.00%
$ 107.36 million $ 13,905
May 22, 10 AM $ 0.161
+0.21%
$ 107.36 million $ 13,982
May 22, 9 AM $ 0.161
-0.82%
$ 107.14 million $ 10,789
May 22, 8 AM $ 0.162
-0.55%
$ 108.03 million $ 10,453
May 22, 7 AM $ 0.163
+0.24%
$ 108.62 million $ 11,204
May 22, 6 AM $ 0.163
+1.25%
$ 108.36 million $ 11,017
May 22, 5 AM $ 0.161
+0.00%
$ 107.02 million $ 11,007
May 22, 4 AM $ 0.161
+0.00%
$ 107.02 million $ 11,008
May 22, 3 AM $ 0.161
-2.43%
$ 107.02 million $ 11,123
May 22, 2 AM $ 0.165
+0.00%
$ 109.69 million $ 10,741
May 22, 1 AM $ 0.165
+2.12%
$ 109.69 million $ 11,765
May 22, 12 AM $ 0.161
-1.79%
$ 107.41 million $ 11,746
May 21, 11 PM $ 0.164
+0.04%
$ 109.37 million $ 13,770
May 21, 10 PM $ 0.164
-0.30%
$ 109.33 million $ 11,630
May 21, 9 PM $ 0.164
+0.56%
$ 109.65 million $ 9,544
May 21, 8 PM $ 0.164
+0.44%
$ 109.04 million $ 9,314
May 21, 7 PM $ 0.163
-1.22%
$ 108.56 million $ 9,291
May 21, 6 PM $ 0.165
+1.70%
$ 109.9 million $ 7,744
May 21, 5 PM $ 0.162
+0.00%
$ 108.07 million $ 6,914
May 21, 4 PM $ 0.162
+0.00%
$ 108.07 million $ 7,151
May 21, 3 PM $ 0.162
+0.00%
$ 108.07 million $ 7,189
May 21, 2 PM $ 0.162
+0.53%
$ 108.07 million $ 7,392
May 21, 1 PM $ 0.161
+1.13%
$ 107.49 million $ 7,358
May 21, 12 PM $ 0.159
-1.76%
$ 106.17 million $ 7,221