Metal Blockchain Historical Data

METAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.112
+0.28%
$ 74.87 million $ 31,741
Jul 17, 1 AM $ 0.112
+0.00%
$ 74.67 million $ 31,738
Jul 17, 12 AM $ 0.112
-1.06%
$ 74.67 million $ 31,738
Jul 16, 11 PM $ 0.113
-2.19%
$ 75.47 million $ 30,782
Jul 16, 10 PM $ 0.116
+0.00%
$ 77.16 million $ 30,660
Jul 16, 9 PM $ 0.116
+0.00%
$ 77.16 million $ 30,793
Jul 16, 8 PM $ 0.116
+0.00%
$ 77.16 million $ 30,793
Jul 16, 7 PM $ 0.116
-1.39%
$ 77.16 million $ 30,795
Jul 16, 6 PM $ 0.117
+0.00%
$ 78.25 million $ 30,815
Jul 16, 5 PM $ 0.117
+0.36%
$ 78.25 million $ 30,825
Jul 16, 4 PM $ 0.117
+0.00%
$ 77.97 million $ 30,775
Jul 16, 3 PM $ 0.117
+0.19%
$ 77.97 million $ 31,021
Jul 16, 2 PM $ 0.117
+0.86%
$ 77.82 million $ 29,225
Jul 16, 1 PM $ 0.116
+0.00%
$ 77.16 million $ 28,935
Jul 16, 12 PM $ 0.116
-1.87%
$ 77.16 million $ 29,282
Jul 16, 11 AM $ 0.118
+0.00%
$ 78.63 million $ 23,285
Jul 16, 10 AM $ 0.118
+0.00%
$ 78.63 million $ 23,733
Jul 16, 9 AM $ 0.118
+1.54%
$ 78.63 million $ 23,733
Jul 16, 8 AM $ 0.116
+3.81%
$ 77.44 million $ 20,425
Jul 16, 7 AM $ 0.112
-9.76%
$ 74.6 million $ 20,373
Jul 16, 6 AM $ 0.124
+8.81%
$ 82.67 million $ 6,391
Jul 16, 5 AM $ 0.114
+1.20%
$ 75.97 million $ 1,431
Jul 16, 4 AM $ 0.113
+0.00%
$ 75.07 million $ 1,431
Jul 16, 3 AM $ 0.113
+0.00%
$ 75.07 million $ 1,521
Jul 16, 2 AM $ 0.113
+0.00%
$ 75.07 million $ 1,521
Jul 16, 1 AM $ 0.113
+0.00%
$ 75.07 million $ 1,526
Jul 16, 12 AM $ 0.113
+0.00%
$ 75.07 million $ 1,628
Jul 15, 11 PM $ 0.113
+0.00%
$ 75.07 million $ 1,628
Jul 15, 10 PM $ 0.113
+1.09%
$ 75.07 million $ 1,628
Jul 15, 9 PM $ 0.111
+0.00%
$ 74.27 million $ 1,594
Jul 15, 8 PM $ 0.111
-0.15%
$ 74.27 million $ 1,603
Jul 15, 7 PM $ 0.112
-1.89%
$ 74.38 million $ 1,601
Jul 15, 6 PM $ 0.114
+0.44%
$ 75.81 million $ 1,716
Jul 15, 5 PM $ 0.113
+0.00%
$ 75.48 million $ 2,896
Jul 15, 4 PM $ 0.113
-2.18%
$ 75.48 million $ 2,896
Jul 15, 3 PM $ 0.116
-0.82%
$ 77.16 million $ 2,798
Jul 15, 2 PM $ 0.117
+0.00%
$ 77.8 million $ 2,710
Jul 15, 1 PM $ 0.117
-1.34%
$ 77.8 million $ 2,719
Jul 15, 12 PM $ 0.118
-0.85%
$ 78.5 million $ 2,374
Jul 15, 11 AM $ 0.119
+0.86%
$ 79.17 million $ 2,442
Jul 15, 10 AM $ 0.118
+0.00%
$ 78.5 million $ 2,040
Jul 15, 9 AM $ 0.118
+0.00%
$ 78.5 million $ 2,040
Jul 15, 8 AM $ 0.118
+0.00%
$ 78.5 million $ 2,040
Jul 15, 7 AM $ 0.118
+0.00%
$ 78.5 million $ 2,021
Jul 15, 6 AM $ 0.118
+0.00%
$ 78.5 million $ 3,090
Jul 15, 5 AM $ 0.118
+1.48%
$ 78.5 million $ 3,096
Jul 15, 4 AM $ 0.116
-1.46%
$ 77.35 million $ 3,091
Jul 15, 3 AM $ 0.118
+0.00%
$ 78.5 million $ 3,001
Jul 15, 2 AM $ 0.118
+1.46%
$ 78.5 million $ 3,006
Jul 15, 1 AM $ 0.116
-0.67%
$ 77.37 million $ 3,309