Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 1 PM $0.111
+0.00%
$17.55 million $2,569
Oct 17, 12 PM $0.111
+0.00%
$17.55 million $2,569
Oct 17, 11 AM $0.111
+0.49%
$17.55 million $2,342
Oct 17, 10 AM $0.111
+1.83%
$17.46 million $2,329
Oct 17, 9 AM $0.109
+0.00%
$17.15 million $1,943
Oct 17, 8 AM $0.109
+0.00%
$17.15 million $1,994
Oct 17, 7 AM $0.109
+0.00%
$17.15 million $1,994
Oct 17, 6 AM $0.109
+0.00%
$17.15 million $1,970
Oct 17, 5 AM $0.109
+0.06%
$17.15 million $2,280
Oct 17, 4 AM $0.109
-2.42%
$17.14 million $2,228
Oct 17, 3 AM $0.112
-1.06%
$17.57 million $2,123
Oct 17, 2 AM $0.113
-2.60%
$17.75 million $2,120
Oct 17, 1 AM $0.116
+0.00%
$18.23 million $2,079
Oct 17, 12 AM $0.116
+2.59%
$18.23 million $2,079
Oct 16, 11 PM $0.113
+0.00%
$17.77 million $2,067
Oct 16, 10 PM $0.113
+0.00%
$17.77 million $2,067
Oct 16, 9 PM $0.113
+0.00%
$17.77 million $2,077
Oct 16, 8 PM $0.113
+0.00%
$17.77 million $2,077
Oct 16, 7 PM $0.113
+0.01%
$17.77 million $2,077
Oct 16, 6 PM $0.113
-0.79%
$17.77 million $2,116
Oct 16, 5 PM $0.114
-1.63%
$17.91 million $1,346
Oct 16, 4 PM $0.116
+0.33%
$18.2 million $507
Oct 16, 3 PM $0.115
+0.00%
$18.14 million $5,552
Oct 16, 2 PM $0.115
+0.00%
$18.14 million $5,580
Oct 16, 1 PM $0.115
+0.00%
$18.14 million $5,580
Oct 16, 12 PM $0.115
-0.23%
$18.14 million $5,580
Oct 16, 11 AM $0.115
-1.48%
$18.18 million $5,552
Oct 16, 10 AM $0.117
+0.00%
$18.46 million $5,666
Oct 16, 9 AM $0.117
-0.09%
$18.46 million $5,666
Oct 16, 8 AM $0.117
+0.00%
$18.47 million $5,593
Oct 16, 7 AM $0.117
+0.00%
$18.47 million $5,593
Oct 16, 6 AM $0.117
-0.99%
$18.47 million $5,593
Oct 16, 5 AM $0.118
-1.04%
$18.66 million $5,380
Oct 16, 4 AM $0.12
-0.01%
$18.85 million $5,430
Oct 16, 3 AM $0.12
+0.00%
$18.86 million $5,427
Oct 16, 2 AM $0.12
+0.00%
$18.86 million $5,526
Oct 16, 1 AM $0.12
+0.00%
$18.86 million $6,604
Oct 16, 12 AM $0.12
+0.00%
$18.86 million $6,626
Oct 15, 11 PM $0.12
+0.00%
$18.86 million $6,626
Oct 15, 10 PM $0.12
-0.01%
$18.86 million $6,769
Oct 15, 9 PM $0.12
+0.00%
$18.86 million $6,759
Oct 15, 8 PM $0.12
+0.00%
$18.86 million $6,759
Oct 15, 7 PM $0.12
+0.01%
$18.86 million $6,759
Oct 15, 6 PM $0.12
+0.00%
$18.86 million $6,710
Oct 15, 5 PM $0.12
+0.00%
$18.86 million $6,710
Oct 15, 4 PM $0.12
+4.93%
$18.86 million $6,711
Oct 15, 3 PM $0.114
+0.00%
$17.97 million $1,758
Oct 15, 2 PM $0.114
+0.00%
$17.97 million $1,730
Oct 15, 1 PM $0.114
+0.00%
$17.97 million $1,966
Oct 15, 12 PM $0.114
+0.00%
$17.97 million $1,986