Metal Blockchain Historical Data

METAL Page 14
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:55 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:54 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:53 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:52 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:51 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:50 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:49 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:48 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:47 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:46 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:45 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:44 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:43 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:42 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:41 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:40 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:39 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:38 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:37 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:36 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:35 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:34 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:33 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:32 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:31 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:30 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:29 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:28 AM $ 0.121
+0.00%
$ 80.9 million $ 6,600
6:27 AM $ 0.121
+0.00%
$ 80.9 million $ 6,600
6:26 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:25 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:24 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:23 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:22 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:21 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:20 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:19 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:18 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:17 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:16 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:15 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:14 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:13 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:12 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:11 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:10 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:09 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:08 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:07 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602