Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0918
+5.06%
$61.18 million $107,197
Dec 7, 2024 $0.0873
-7.82%
$58.23 million $62,490
Dec 6, 2024 $0.0948
+14.83%
$63.17 million $54,218
Dec 5, 2024 $0.082
+13.00%
$54.66 million $183,756
Dec 4, 2024 $0.0726
+8.46%
$48.37 million $72,942
Dec 3, 2024 $0.0665
+1.80%
$44.31 million $75,479
Dec 2, 2024 $0.0653
+8.62%
$43.53 million $133,989
Dec 1, 2024 $0.061
-2.87%
$40.69 million $87,624
Nov 30, 2024 $0.0628
+5.21%
$41.89 million $42,086
Nov 29, 2024 $0.0597
-0.37%
$39.82 million $84,136
Nov 28, 2024 $0.0599
-0.26%
$39.97 million $62,655
Nov 27, 2024 $0.0601
+4.33%
$40.07 million $39,451
Nov 26, 2024 $0.0576
+9.05%
$38.41 million $52,262
Nov 25, 2024 $0.0528
+0.37%
$35.22 million $6,586
Nov 24, 2024 $0.0526
+1.68%
$35.09 million $28,108
Nov 23, 2024 $0.0518
+1.12%
$34.51 million $29,310
Nov 22, 2024 $0.0512
+2.22%
$34.13 million $11,297
Nov 21, 2024 $0.0501
+0.37%
$33.39 million $11,717
Nov 20, 2024 $0.0499
-0.35%
$33.26 million $28,126
Nov 19, 2024 $0.0501
-0.57%
$33.38 million $22,009
Nov 18, 2024 $0.0504
-0.89%
$33.57 million $11,415
Nov 17, 2024 $0.0505
+3.96%
$33.65 million $21,197
Nov 16, 2024 $0.0485
-4.06%
$32.36 million $38,499
Nov 15, 2024 $0.0506
+3.78%
$33.73 million $16,549
Nov 14, 2024 $0.0487
+1.38%
$32.5 million $9,332
Nov 13, 2024 $0.0481
-4.52%
$32.06 million $21,538
Nov 12, 2024 $0.0504
-1.55%
$33.57 million $22,705
Nov 11, 2024 $0.0512
+0.14%
$34.1 million $25,897
Nov 10, 2024 $0.0511
+1.18%
$34.05 million $13,249
Nov 9, 2024 $0.0505
-1.06%
$33.66 million $9,098
Nov 8, 2024 $0.051
-0.63%
$34.02 million $39,279
Nov 7, 2024 $0.0508
-2.74%
$33.9 million $41,251
Nov 6, 2024 $0.0521
+1.36%
$34.75 million $34,716
Nov 5, 2024 $0.0514
-0.19%
$34.29 million $13,501
Nov 4, 2024 $0.0515
+1.14%
$34.35 million $28,257
Nov 3, 2024 $0.0509
-0.54%
$33.96 million $8,172
Nov 2, 2024 $0.0512
-12.13%
$34.15 million $11,639
Nov 1, 2024 $0.0583
-4.80%
$38.86 million $8,016
Oct 31, 2024 $0.0612
+0.87%
$40.82 million $14,483
Oct 30, 2024 $0.0607
-4.22%
$40.47 million $12,540
Oct 29, 2024 $0.0634
+2.00%
$42.25 million $10,156
Oct 28, 2024 $0.0621
-2.85%
$41.42 million $27,767
Oct 27, 2024 $0.064
+1.47%
$42.64 million $17,180
Oct 26, 2024 $0.0637
+5.29%
$42.48 million $18,192
Oct 25, 2024 $0.062
-1.15%
$41.32 million $21,014
Oct 24, 2024 $0.0627
-2.75%
$41.8 million $40,217
Oct 23, 2024 $0.0645
+19.21%
$42.99 million $58,820
Oct 22, 2024 $0.0542
+17.41%
$36.15 million $27,134
Oct 21, 2024 $0.0462
-0.92%
$30.79 million $38,495
Oct 20, 2024 $0.0466
-1.05%
$31.08 million $5,493