Coinranking
Metal Blockchain Historical Data
METAL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2024 | $0.0542 | +17.41% | ||
| Oct 21, 2024 | $0.0462 | -0.92% | ||
| Oct 20, 2024 | $0.0466 | -1.05% | ||
| Oct 19, 2024 | $0.0471 | +2.06% | ||
| Oct 18, 2024 | $0.0462 | -5.22% | ||
| Oct 17, 2024 | $0.0487 | +10.60% | ||
| Oct 16, 2024 | $0.044 | +8.32% | ||
| Oct 15, 2024 | $0.0406 | -0.28% | ||
| Oct 14, 2024 | $0.0408 | +2.53% | ||
| Oct 13, 2024 | $0.0398 | +1.01% | ||
| Oct 12, 2024 | $0.0394 | -3.97% | ||
| Oct 11, 2024 | $0.041 | +2.39% | ||
| Oct 10, 2024 | $0.04 | -4.08% | ||
| Oct 9, 2024 | $0.0417 | +1.42% | ||
| Oct 8, 2024 | $0.0412 | -1.01% | ||
| Oct 7, 2024 | $0.0416 | +1.38% | ||
| Oct 6, 2024 | $0.041 | -0.21% | ||
| Oct 5, 2024 | $0.0411 | +2.78% | ||
| Oct 4, 2024 | $0.04 | -2.81% | ||
| Oct 3, 2024 | $0.0411 | +4.25% | ||
| Oct 2, 2024 | $0.0395 | -0.85% | ||
| Oct 1, 2024 | $0.0398 | -3.91% | ||
| Sep 30, 2024 | $0.0414 | -0.49% | ||
| Sep 29, 2024 | $0.0416 | -2.74% | ||
| Sep 28, 2024 | $0.0428 | -1.32% | ||
| Sep 27, 2024 | $0.0434 | -0.19% | ||
| Sep 26, 2024 | $0.0434 | -1.19% | ||
| Sep 25, 2024 | $0.044 | -2.24% | ||
| Sep 24, 2024 | $0.045 | -2.52% | ||
| Sep 23, 2024 | $0.0461 | +1.61% | ||
| Sep 22, 2024 | $0.0454 | -4.89% | ||
| Sep 21, 2024 | $0.0477 | +0.76% | ||
| Sep 20, 2024 | $0.0474 | +2.55% | ||
| Sep 19, 2024 | $0.0462 | +5.01% | ||
| Sep 18, 2024 | $0.0441 | +1.36% | ||
| Sep 17, 2024 | $0.0435 | +1.63% | ||
| Sep 16, 2024 | $0.043 | -5.23% | ||
| Sep 15, 2024 | $0.0454 | -1.37% | ||
| Sep 14, 2024 | $0.046 | +2.83% | ||
| Sep 13, 2024 | $0.0457 | +8.18% | ||
| Sep 12, 2024 | $0.0422 | -1.35% | ||
| Sep 11, 2024 | $0.0428 | -0.09% | ||
| Sep 10, 2024 | $0.0429 | +0.12% | ||
| Sep 9, 2024 | $0.0428 | +4.97% | ||
| Sep 8, 2024 | $0.0408 | +2.58% | ||
| Sep 7, 2024 | $0.0398 | +3.44% | ||
| Sep 6, 2024 | $0.0384 | -5.37% | ||
| Sep 5, 2024 | $0.0406 | +0.77% | ||
| Sep 4, 2024 | $0.0403 | -1.97% | ||
| Sep 3, 2024 | $0.0411 | -4.03% | ||