Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $0.114
+0.00%
$17.97 million $1,966
Oct 15, 12 PM $0.114
+0.00%
$17.97 million $1,986
Oct 15, 11 AM $0.114
-0.54%
$17.97 million $1,986
Oct 15, 10 AM $0.115
+0.00%
$18.07 million $1,859
Oct 15, 9 AM $0.115
+0.00%
$18.07 million $2,380
Oct 15, 8 AM $0.115
+0.00%
$18.07 million $2,380
Oct 15, 7 AM $0.115
+0.00%
$18.07 million $2,380
Oct 15, 6 AM $0.115
-2.94%
$18.07 million $3,194
Oct 15, 5 AM $0.118
+1.86%
$18.61 million $3,101
Oct 15, 4 AM $0.116
-1.63%
$18.27 million $3,048
Oct 15, 3 AM $0.118
+2.78%
$18.58 million $3,045
Oct 15, 2 AM $0.115
-2.03%
$18.07 million $2,946
Oct 15, 1 AM $0.117
-2.28%
$18.45 million $2,920
Oct 15, 12 AM $0.12
+0.00%
$18.88 million $3,015
Oct 14, 11 PM $0.12
-0.03%
$18.88 million $3,015
Oct 14, 10 PM $0.12
+0.00%
$18.88 million $2,873
Oct 14, 9 PM $0.12
+0.00%
$18.88 million $2,873
Oct 14, 8 PM $0.12
+0.00%
$18.88 million $2,873
Oct 14, 7 PM $0.12
-0.01%
$18.88 million $2,873
Oct 14, 6 PM $0.12
+0.00%
$18.88 million $2,872
Oct 14, 5 PM $0.12
+0.27%
$18.88 million $2,872
Oct 14, 4 PM $0.12
+2.14%
$18.83 million $2,989
Oct 14, 3 PM $0.117
+0.00%
$18.44 million $2,894
Oct 14, 2 PM $0.117
-3.55%
$18.44 million $2,953
Oct 14, 1 PM $0.121
+0.07%
$19.12 million $2,854
Oct 14, 12 PM $0.121
+0.00%
$19.1 million $2,834
Oct 14, 11 AM $0.121
+0.00%
$19.1 million $3,136
Oct 14, 10 AM $0.121
+1.06%
$19.1 million $3,136
Oct 14, 9 AM $0.12
+0.00%
$18.9 million $2,615
Oct 14, 8 AM $0.12
+0.00%
$18.9 million $2,615
Oct 14, 7 AM $0.12
+0.46%
$18.9 million $2,615
Oct 14, 6 AM $0.119
+2.27%
$18.82 million $1,801
Oct 14, 5 AM $0.117
+0.00%
$18.4 million $1,796
Oct 14, 4 AM $0.117
+0.00%
$18.4 million $1,846
Oct 14, 3 AM $0.117
+0.00%
$18.4 million $1,846
Oct 14, 2 AM $0.117
-1.01%
$18.4 million $1,851
Oct 14, 1 AM $0.118
+0.00%
$18.59 million $833
Oct 14, 12 AM $0.118
+0.00%
$18.59 million $718
Oct 13, 11 PM $0.118
+0.00%
$18.59 million $990
Oct 13, 10 PM $0.118
+0.00%
$18.59 million $990
Oct 13, 9 PM $0.118
+0.00%
$18.59 million $1,182
Oct 13, 8 PM $0.118
+0.00%
$18.59 million $1,182
Oct 13, 7 PM $0.118
+0.00%
$18.59 million $1,182
Oct 13, 6 PM $0.118
+0.00%
$18.59 million $1,195
Oct 13, 5 PM $0.118
-1.88%
$18.59 million $1,196
Oct 13, 4 PM $0.12
+0.00%
$18.94 million $1,078
Oct 13, 3 PM $0.118
+1.33%
$18.59 million $1,066
Oct 13, 2 PM $0.116
-0.27%
$18.34 million $1,036
Oct 13, 1 PM $0.117
+0.00%
$18.39 million $904
Oct 13, 12 PM $0.117
-2.41%
$18.39 million $1,450