Metal Blockchain Historical Data

METAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.116
-0.67%
$ 77.37 million $ 3,309
Jul 15, 12 AM $ 0.117
+0.00%
$ 77.89 million $ 3,207
Jul 14, 11 PM $ 0.117
+0.00%
$ 77.89 million $ 3,306
Jul 14, 10 PM $ 0.117
-0.01%
$ 77.89 million $ 3,306
Jul 14, 9 PM $ 0.117
+0.03%
$ 77.9 million $ 3,212
Jul 14, 8 PM $ 0.117
+0.03%
$ 77.87 million $ 3,204
Jul 14, 7 PM $ 0.117
+1.55%
$ 77.85 million $ 3,198
Jul 14, 6 PM $ 0.115
+3.75%
$ 76.67 million $ 2,999
Jul 14, 5 PM $ 0.111
+0.00%
$ 73.89 million $ 1,809
Jul 14, 4 PM $ 0.111
+0.00%
$ 73.89 million $ 1,809
Jul 14, 3 PM $ 0.111
+3.85%
$ 73.89 million $ 1,831
Jul 14, 2 PM $ 0.107
+0.17%
$ 71.15 million $ 1,673
Jul 14, 1 PM $ 0.107
+0.01%
$ 71.03 million $ 1,663
Jul 14, 12 PM $ 0.107
+2.54%
$ 71.03 million $ 1,661
Jul 14, 11 AM $ 0.104
-2.95%
$ 69.27 million $ 1,563
Jul 14, 10 AM $ 0.107
+0.00%
$ 71.37 million $ 1,950
Jul 14, 9 AM $ 0.107
+0.00%
$ 71.37 million $ 1,950
Jul 14, 8 AM $ 0.107
-0.20%
$ 71.37 million $ 1,950
Jul 14, 7 AM $ 0.108
-1.39%
$ 71.68 million $ 2,007
Jul 14, 6 AM $ 0.109
-0.50%
$ 72.63 million $ 1,037
Jul 14, 5 AM $ 0.109
+0.00%
$ 73 million $ 1,044
Jul 14, 4 AM $ 0.109
+0.00%
$ 73 million $ 1,044
Jul 14, 3 AM $ 0.109
+0.27%
$ 73 million $ 1,044
Jul 14, 2 AM $ 0.109
-0.01%
$ 72.84 million $ 1,095
Jul 14, 1 AM $ 0.109
+0.00%
$ 72.85 million $ 1,066
Jul 14, 12 AM $ 0.109
+0.94%
$ 72.85 million $ 1,066
Jul 13, 11 PM $ 0.108
+0.09%
$ 72.23 million $ 3,307
Jul 13, 10 PM $ 0.108
+0.19%
$ 72.23 million $ 3,326
Jul 13, 9 PM $ 0.108
-0.23%
$ 72.09 million $ 3,281
Jul 13, 8 PM $ 0.108
+0.46%
$ 72.26 million $ 3,335
Jul 13, 7 PM $ 0.108
+0.00%
$ 71.93 million $ 3,271
Jul 13, 6 PM $ 0.108
+0.00%
$ 71.93 million $ 3,269
Jul 13, 5 PM $ 0.108
+0.00%
$ 71.93 million $ 3,269
Jul 13, 4 PM $ 0.108
+0.42%
$ 71.93 million $ 3,269
Jul 13, 3 PM $ 0.107
+0.00%
$ 71.63 million $ 3,246
Jul 13, 2 PM $ 0.107
+0.00%
$ 71.63 million $ 3,246
Jul 13, 1 PM $ 0.107
+0.00%
$ 71.63 million $ 3,315
Jul 13, 12 PM $ 0.107
+0.00%
$ 71.63 million $ 3,315
Jul 13, 11 AM $ 0.107
-1.41%
$ 71.63 million $ 5,891
Jul 13, 10 AM $ 0.109
+0.00%
$ 72.65 million $ 7,021
Jul 13, 9 AM $ 0.109
+0.00%
$ 72.65 million $ 8,525
Jul 13, 8 AM $ 0.109
+0.00%
$ 72.65 million $ 8,525
Jul 13, 7 AM $ 0.109
-0.38%
$ 72.65 million $ 8,525
Jul 13, 6 AM $ 0.109
+0.05%
$ 72.93 million $ 8,524
Jul 13, 5 AM $ 0.109
+0.00%
$ 72.9 million $ 8,421
Jul 13, 4 AM $ 0.109
+0.00%
$ 72.9 million $ 8,611
Jul 13, 3 AM $ 0.109
-1.04%
$ 72.9 million $ 8,616
Jul 13, 2 AM $ 0.111
+0.00%
$ 73.67 million $ 8,272
Jul 13, 1 AM $ 0.111
+0.00%
$ 73.67 million $ 16,348
Jul 13, 12 AM $ 0.111
+2.23%
$ 73.67 million $ 16,348