Coinranking
Metal Blockchain Historical Data
METAL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 11 PM | $0.126 | +0.00% | ||
| Aug 25, 10 PM | $0.126 | +0.00% | ||
| Aug 25, 9 PM | $0.126 | +0.00% | ||
| Aug 25, 8 PM | $0.126 | -0.02% | ||
| Aug 25, 7 PM | $0.126 | +2.94% | ||
| Aug 25, 6 PM | $0.123 | +0.01% | ||
| Aug 25, 5 PM | $0.123 | +0.00% | ||
| Aug 25, 4 PM | $0.123 | +0.00% | ||
| Aug 25, 3 PM | $0.123 | -1.56% | ||
| Aug 25, 2 PM | $0.125 | +0.00% | ||
| Aug 25, 1 PM | $0.125 | -3.06% | ||
| Aug 25, 12 PM | $0.129 | +3.50% | ||
| Aug 25, 11 AM | $0.124 | +0.02% | ||
| Aug 25, 10 AM | $0.124 | +0.01% | ||
| Aug 25, 9 AM | $0.127 | +0.00% | ||
| Aug 25, 8 AM | $0.127 | +0.00% | ||
| Aug 25, 7 AM | $0.127 | +1.46% | ||
| Aug 25, 6 AM | $0.125 | -0.18% | ||
| Aug 25, 5 AM | $0.125 | +0.00% | ||
| Aug 25, 4 AM | $0.125 | -3.92% | ||
| Aug 25, 3 AM | $0.13 | +4.26% | ||
| Aug 25, 2 AM | $0.125 | +0.17% | ||
| Aug 25, 1 AM | $0.125 | +0.35% | ||
| Aug 25, 12 AM | $0.124 | +0.00% | ||
| Aug 24, 11 PM | $0.124 | -4.60% | ||
| Aug 24, 10 PM | $0.13 | -0.06% | ||
| Aug 24, 9 PM | $0.13 | +0.00% | ||
| Aug 24, 8 PM | $0.13 | +0.00% | ||
| Aug 24, 7 PM | $0.13 | +0.28% | ||
| Aug 24, 6 PM | $0.13 | -0.29% | ||
| Aug 24, 5 PM | $0.13 | +0.65% | ||
| Aug 24, 4 PM | $0.13 | +0.00% | ||
| Aug 24, 3 PM | $0.13 | +3.64% | ||
| Aug 24, 2 PM | $0.125 | -1.51% | ||
| Aug 24, 1 PM | $0.127 | -1.62% | ||
| Aug 24, 12 PM | $0.129 | +1.65% | ||
| Aug 24, 11 AM | $0.127 | +0.00% | ||
| Aug 24, 10 AM | $0.127 | +1.13% | ||
| Aug 24, 9 AM | $0.125 | +0.00% | ||
| Aug 24, 8 AM | $0.125 | +0.00% | ||
| Aug 24, 7 AM | $0.125 | +0.00% | ||
| Aug 24, 6 AM | $0.125 | +0.00% | ||
| Aug 24, 5 AM | $0.125 | +0.00% | ||
| Aug 24, 4 AM | $0.125 | +0.84% | ||
| Aug 24, 3 AM | $0.124 | -1.74% | ||
| Aug 24, 2 AM | $0.127 | +0.00% | ||
| Aug 24, 1 AM | $0.127 | +1.81% | ||
| Aug 24, 12 AM | $0.124 | +0.00% | ||
| Aug 23, 11 PM | $0.124 | -1.79% | ||
| Aug 23, 10 PM | $0.127 | +0.00% | ||