Coinranking
Metal Blockchain Historical Data
METAL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2024 | $0.0428 | +1.72% | ||
| Sep 1, 2024 | $0.0421 | +1.99% | ||
| Aug 31, 2024 | $0.0413 | -2.81% | ||
| Aug 30, 2024 | $0.0425 | +0.82% | ||
| Aug 29, 2024 | $0.0421 | -0.52% | ||
| Aug 28, 2024 | $0.0429 | -0.15% | ||
| Aug 27, 2024 | $0.043 | -4.14% | ||
| Aug 26, 2024 | $0.0448 | -2.55% | ||
| Aug 25, 2024 | $0.046 | -4.68% | ||
| Aug 24, 2024 | $0.0482 | -0.71% | ||
| Aug 23, 2024 | $0.0486 | +7.82% | ||
| Aug 22, 2024 | $0.045 | -0.41% | ||
| Aug 21, 2024 | $0.0452 | +3.15% | ||
| Aug 20, 2024 | $0.0439 | -3.06% | ||
| Aug 19, 2024 | $0.0452 | -0.72% | ||
| Aug 18, 2024 | $0.0456 | +6.71% | ||
| Aug 17, 2024 | $0.0427 | -1.43% | ||
| Aug 16, 2024 | $0.0433 | +0.78% | ||
| Aug 15, 2024 | $0.043 | -4.50% | ||
| Aug 14, 2024 | $0.045 | +0.51% | ||
| Aug 13, 2024 | $0.0448 | +0.97% | ||
| Aug 12, 2024 | $0.0457 | +4.44% | ||
| Aug 11, 2024 | $0.0437 | -6.56% | ||
| Aug 10, 2024 | $0.0468 | -0.35% | ||
| Aug 9, 2024 | $0.047 | +3.01% | ||
| Aug 8, 2024 | $0.0456 | +7.92% | ||
| Aug 7, 2024 | $0.0433 | +7.44% | ||
| Aug 6, 2024 | $0.0403 | +4.78% | ||
| Aug 5, 2024 | $0.0384 | -3.20% | ||
| Aug 4, 2024 | $0.0395 | -4.82% | ||
| Aug 3, 2024 | $0.0415 | -1.33% | ||
| Aug 2, 2024 | $0.042 | +4.89% | ||
| Aug 1, 2024 | $0.0401 | -10.57% | ||
| Jul 31, 2024 | $0.0435 | -2.82% | ||
| Jul 30, 2024 | $0.0447 | -1.84% | ||
| Jul 29, 2024 | $0.0458 | +2.99% | ||
| Jul 28, 2024 | $0.0445 | +3.11% | ||
| Jul 27, 2024 | $0.0431 | -2.11% | ||
| Jul 26, 2024 | $0.0435 | +1.68% | ||
| Jul 25, 2024 | $0.0428 | +3.82% | ||
| Jul 24, 2024 | $0.0415 | +0.61% | ||
| Jul 23, 2024 | $0.0414 | +2.42% | ||
| Jul 22, 2024 | $0.0405 | -3.76% | ||
| Jul 21, 2024 | $0.042 | -1.33% | ||
| Jul 20, 2024 | $0.0425 | -1.31% | ||
| Jul 19, 2024 | $0.0431 | +3.27% | ||
| Jul 18, 2024 | $0.0417 | -1.88% | ||
| Jul 17, 2024 | $0.0427 | +5.85% | ||
| Jul 16, 2024 | $0.0404 | -2.12% | ||
| Jul 15, 2024 | $0.0411 | -2.88% | ||