Metal Blockchain Historical Data

METAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.108
-0.91%
$ 72.06 million $ 14,082
Jul 12, 10 PM $ 0.109
+0.01%
$ 72.72 million $ 14,062
Jul 12, 9 PM $ 0.109
+0.00%
$ 72.71 million $ 14,165
Jul 12, 8 PM $ 0.109
+0.00%
$ 72.71 million $ 14,175
Jul 12, 7 PM $ 0.109
+0.00%
$ 72.71 million $ 14,175
Jul 12, 6 PM $ 0.109
+0.00%
$ 72.71 million $ 14,177
Jul 12, 5 PM $ 0.109
+0.00%
$ 72.71 million $ 14,177
Jul 12, 4 PM $ 0.109
+0.00%
$ 72.71 million $ 14,179
Jul 12, 3 PM $ 0.109
+0.00%
$ 72.71 million $ 14,290
Jul 12, 2 PM $ 0.109
+1.87%
$ 72.71 million $ 14,406
Jul 12, 1 PM $ 0.107
+0.06%
$ 71.38 million $ 14,338
Jul 12, 12 PM $ 0.107
-2.31%
$ 71.34 million $ 14,916
Jul 12, 11 AM $ 0.11
-1.84%
$ 73.02 million $ 12,340
Jul 12, 10 AM $ 0.111
-0.05%
$ 74.2 million $ 10,793
Jul 12, 9 AM $ 0.111
+0.00%
$ 74.25 million $ 9,273
Jul 12, 8 AM $ 0.111
+0.00%
$ 74.25 million $ 9,273
Jul 12, 7 AM $ 0.111
+0.00%
$ 74.24 million $ 10,162
Jul 12, 6 AM $ 0.111
-0.57%
$ 74.24 million $ 10,215
Jul 12, 5 AM $ 0.112
-2.39%
$ 74.67 million $ 10,250
Jul 12, 4 AM $ 0.115
+0.00%
$ 76.5 million $ 10,065
Jul 12, 3 AM $ 0.115
+0.00%
$ 76.5 million $ 10,173
Jul 12, 2 AM $ 0.115
+4.01%
$ 76.5 million $ 10,178
Jul 12, 1 AM $ 0.11
-0.06%
$ 73.55 million $ 2,103
Jul 12, 12 AM $ 0.11
+0.00%
$ 73.59 million $ 2,132
Jul 11, 11 PM $ 0.11
+0.00%
$ 73.59 million $ 2,132
Jul 11, 10 PM $ 0.111
-0.31%
$ 73.99 million $ 2,132
Jul 11, 9 PM $ 0.111
+0.02%
$ 74.22 million $ 2,082
Jul 11, 8 PM $ 0.113
-0.34%
$ 75.39 million $ 2,546
Jul 11, 7 PM $ 0.113
+0.12%
$ 75.62 million $ 2,703
Jul 11, 6 PM $ 0.113
+0.10%
$ 75.53 million $ 2,819
Jul 11, 5 PM $ 0.113
-0.74%
$ 75.45 million $ 2,929
Jul 11, 4 PM $ 0.114
+0.99%
$ 76.01 million $ 2,927
Jul 11, 3 PM $ 0.113
-0.70%
$ 75.27 million $ 2,816
Jul 11, 2 PM $ 0.114
+0.00%
$ 75.8 million $ 2,700
Jul 11, 1 PM $ 0.114
-1.80%
$ 76.19 million $ 2,269
Jul 11, 12 PM $ 0.116
+0.02%
$ 77.59 million $ 2,088
Jul 11, 11 AM $ 0.116
+0.00%
$ 77.57 million $ 2,102
Jul 11, 10 AM $ 0.116
+0.00%
$ 77.57 million $ 2,102
Jul 11, 9 AM $ 0.116
+0.27%
$ 77.57 million $ 2,103
Jul 11, 8 AM $ 0.116
-0.37%
$ 77.37 million $ 2,330
Jul 11, 7 AM $ 0.116
+1.03%
$ 77.65 million $ 1,796
Jul 11, 6 AM $ 0.115
+0.00%
$ 76.86 million $ 1,743
Jul 11, 5 AM $ 0.115
+2.56%
$ 76.92 million $ 1,713
Jul 11, 4 AM $ 0.112
-0.01%
$ 74.85 million $ 3,774
Jul 11, 3 AM $ 0.112
+0.04%
$ 74.85 million $ 3,785
Jul 11, 2 AM $ 0.112
+0.16%
$ 74.83 million $ 3,822
Jul 11, 1 AM $ 0.112
-0.40%
$ 74.7 million $ 4,104
Jul 11, 12 AM $ 0.113
-0.46%
$ 75.01 million $ 4,097
Jul 10, 11 PM $ 0.113
+0.04%
$ 75.36 million $ 4,335
Jul 10, 10 PM $ 0.113
+0.17%
$ 75.32 million $ 4,415