Coinranking
Metal Blockchain Historical Data
METAL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 9 PM | $0.127 | +0.00% | ||
| Aug 23, 8 PM | $0.127 | -1.80% | ||
| Aug 23, 7 PM | $0.129 | +4.02% | ||
| Aug 23, 6 PM | $0.124 | +0.00% | ||
| Aug 23, 5 PM | $0.124 | +0.51% | ||
| Aug 23, 4 PM | $0.123 | +0.00% | ||
| Aug 23, 3 PM | $0.123 | +0.52% | ||
| Aug 23, 2 PM | $0.123 | +4.37% | ||
| Aug 23, 1 PM | $0.118 | +0.00% | ||
| Aug 23, 12 PM | $0.118 | -0.02% | ||
| Aug 23, 11 AM | $0.118 | +0.00% | ||
| Aug 23, 10 AM | $0.118 | +2.68% | ||
| Aug 23, 9 AM | $0.115 | +0.25% | ||
| Aug 23, 8 AM | $0.114 | +0.00% | ||
| Aug 23, 7 AM | $0.114 | -0.07% | ||
| Aug 23, 6 AM | $0.114 | +0.00% | ||
| Aug 23, 5 AM | $0.114 | -0.28% | ||
| Aug 23, 4 AM | $0.115 | -0.48% | ||
| Aug 23, 3 AM | $0.115 | +0.00% | ||
| Aug 23, 2 AM | $0.115 | -0.05% | ||
| Aug 23, 1 AM | $0.115 | -0.22% | ||
| Aug 23, 12 AM | $0.116 | -0.16% | ||
| Aug 22, 11 PM | $0.116 | -0.11% | ||
| Aug 22, 10 PM | $0.116 | -0.88% | ||
| Aug 22, 9 PM | $0.117 | -1.80% | ||
| Aug 22, 8 PM | $0.119 | +1.40% | ||
| Aug 22, 7 PM | $0.117 | +0.00% | ||
| Aug 22, 6 PM | $0.117 | +0.00% | ||
| Aug 22, 5 PM | $0.117 | +0.00% | ||
| Aug 22, 4 PM | $0.117 | -1.69% | ||
| Aug 22, 3 PM | $0.119 | +1.23% | ||
| Aug 22, 2 PM | $0.118 | -1.64% | ||
| Aug 22, 1 PM | $0.12 | +0.00% | ||
| Aug 22, 12 PM | $0.12 | +0.00% | ||
| Aug 22, 11 AM | $0.12 | -1.79% | ||
| Aug 22, 10 AM | $0.122 | +0.00% | ||
| Aug 22, 9 AM | $0.122 | +0.00% | ||
| Aug 22, 8 AM | $0.122 | +0.00% | ||
| Aug 22, 7 AM | $0.122 | +2.67% | ||
| Aug 22, 6 AM | $0.119 | +0.00% | ||
| Aug 22, 5 AM | $0.119 | -0.18% | ||
| Aug 22, 4 AM | $0.119 | +0.00% | ||
| Aug 22, 3 AM | $0.119 | +0.00% | ||
| Aug 22, 2 AM | $0.119 | -0.71% | ||
| Aug 22, 1 AM | $0.12 | -2.64% | ||
| Aug 22, 12 AM | $0.123 | +0.11% | ||
| Aug 21, 11 PM | $0.123 | +2.90% | ||
| Aug 21, 10 PM | $0.12 | +0.70% | ||
| Aug 21, 9 PM | $0.119 | -2.35% | ||
| Aug 21, 8 PM | $0.122 | +0.00% | ||