Metal Blockchain Historical Data

METAL Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.159
+0.00%
$ 105.95 million $ 8,418
May 19, 11 AM $ 0.159
+0.00%
$ 105.95 million $ 8,587
May 19, 10 AM $ 0.159
+0.00%
$ 105.95 million $ 8,598
May 19, 9 AM $ 0.159
-0.57%
$ 105.95 million $ 8,598
May 19, 8 AM $ 0.16
-1.80%
$ 106.56 million $ 8,292
May 19, 7 AM $ 0.163
+0.00%
$ 108.51 million $ 8,539
May 19, 6 AM $ 0.163
+0.43%
$ 108.51 million $ 8,711
May 19, 5 AM $ 0.162
+1.14%
$ 108.05 million $ 8,603
May 19, 4 AM $ 0.16
+0.00%
$ 106.83 million $ 8,375
May 19, 3 AM $ 0.16
+0.00%
$ 106.83 million $ 8,375
May 19, 2 AM $ 0.16
-1.15%
$ 106.83 million $ 8,930
May 19, 1 AM $ 0.162
-0.53%
$ 108.07 million $ 8,497
May 19, 12 AM $ 0.163
-1.00%
$ 108.65 million $ 7,968
May 18, 11 PM $ 0.165
+2.05%
$ 109.75 million $ 7,865
May 18, 10 PM $ 0.161
+0.00%
$ 107.55 million $ 4,337
May 18, 9 PM $ 0.161
+0.00%
$ 107.55 million $ 4,337
May 18, 8 PM $ 0.161
-2.55%
$ 107.55 million $ 4,420
May 18, 7 PM $ 0.166
+0.00%
$ 110.37 million $ 5,195
May 18, 6 PM $ 0.166
-0.01%
$ 110.37 million $ 5,248
May 18, 5 PM $ 0.166
+4.04%
$ 110.37 million $ 5,288
May 18, 4 PM $ 0.159
+0.20%
$ 106.09 million $ 3,905
May 18, 3 PM $ 0.159
+1.74%
$ 105.87 million $ 3,432
May 18, 2 PM $ 0.156
-0.17%
$ 104.06 million $ 3,359
May 18, 1 PM $ 0.156
+0.00%
$ 104.24 million $ 2,873
May 18, 12 PM $ 0.156
-0.01%
$ 104.24 million $ 2,873
May 18, 11 AM $ 0.156
+0.01%
$ 104.25 million $ 4,070
May 18, 10 AM $ 0.156
+0.00%
$ 104.23 million $ 4,060
May 18, 9 AM $ 0.156
+0.00%
$ 104.23 million $ 4,319
May 18, 8 AM $ 0.156
-0.19%
$ 104.23 million $ 4,486
May 18, 7 AM $ 0.157
-0.45%
$ 104.43 million $ 4,300
May 18, 6 AM $ 0.157
+0.00%
$ 104.9 million $ 4,738
May 18, 5 AM $ 0.157
+0.00%
$ 104.9 million $ 4,916
May 18, 4 AM $ 0.157
+0.00%
$ 104.9 million $ 5,818
May 18, 3 AM $ 0.157
-0.50%
$ 104.9 million $ 14,370
May 18, 2 AM $ 0.16
-0.33%
$ 106.79 million $ 13,815
May 18, 1 AM $ 0.161
+0.00%
$ 107.15 million $ 13,804
May 18, 12 AM $ 0.161
+1.13%
$ 107.15 million $ 13,941
May 17, 11 PM $ 0.159
+0.01%
$ 105.95 million $ 13,891
May 17, 10 PM $ 0.159
+0.00%
$ 105.94 million $ 13,888
May 17, 9 PM $ 0.159
+0.03%
$ 105.94 million $ 14,235
May 17, 8 PM $ 0.159
-1.99%
$ 105.91 million $ 14,149
May 17, 7 PM $ 0.162
+0.99%
$ 108.06 million $ 13,262
May 17, 6 PM $ 0.161
+0.01%
$ 107 million $ 13,290
May 17, 5 PM $ 0.16
+0.75%
$ 106.99 million $ 13,102
May 17, 4 PM $ 0.159
+0.00%
$ 106.19 million $ 12,926
May 17, 3 PM $ 0.159
+0.00%
$ 106.19 million $ 12,947
May 17, 2 PM $ 0.159
-0.45%
$ 106.19 million $ 13,133
May 17, 1 PM $ 0.16
+0.00%
$ 106.67 million $ 12,986
May 17, 12 PM $ 0.16
-0.30%
$ 106.67 million $ 13,007
May 17, 11 AM $ 0.16
+0.00%
$ 106.99 million $ 11,641