Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 PM $0.117
-2.41%
$18.39 million $1,450
Oct 13, 11 AM $0.12
+0.00%
$18.85 million $1,173
Oct 13, 10 AM $0.12
+0.00%
$18.85 million $1,173
Oct 13, 9 AM $0.12
+0.00%
$18.85 million $1,174
Oct 13, 8 AM $0.12
+0.00%
$18.85 million $1,179
Oct 13, 7 AM $0.12
+0.00%
$18.85 million $1,315
Oct 13, 6 AM $0.12
+0.00%
$18.85 million $1,372
Oct 13, 5 AM $0.12
+0.28%
$18.85 million $1,495
Oct 13, 4 AM $0.119
+0.00%
$18.8 million $1,445
Oct 13, 3 AM $0.119
+0.50%
$18.8 million $1,450
Oct 13, 2 AM $0.119
+2.33%
$18.7 million $1,445
Oct 13, 1 AM $0.116
-0.01%
$18.28 million $1,424
Oct 13, 12 AM $0.116
-1.64%
$18.28 million $1,422
Oct 12, 11 PM $0.118
+0.00%
$18.58 million $1,645
Oct 12, 10 PM $0.118
-3.10%
$18.58 million $1,645
Oct 12, 9 PM $0.122
+0.00%
$19.18 million $1,453
Oct 12, 8 PM $0.122
+0.00%
$19.18 million $1,553
Oct 12, 7 PM $0.122
-0.01%
$19.18 million $1,869
Oct 12, 6 PM $0.122
+0.02%
$19.18 million $2,044
Oct 12, 5 PM $0.122
+0.00%
$19.18 million $2,044
Oct 12, 4 PM $0.122
+0.00%
$19.18 million $2,064
Oct 12, 3 PM $0.122
+1.05%
$19.18 million $2,068
Oct 12, 2 PM $0.12
-1.53%
$18.98 million $2,038
Oct 12, 1 PM $0.122
+1.96%
$19.27 million $2,068
Oct 12, 12 PM $0.12
+0.00%
$18.9 million $1,521
Oct 12, 11 AM $0.12
+0.00%
$18.9 million $1,613
Oct 12, 10 AM $0.12
-0.79%
$18.9 million $1,613
Oct 12, 9 AM $0.121
-1.91%
$19.05 million $1,759
Oct 12, 8 AM $0.123
+0.00%
$19.42 million $1,754
Oct 12, 7 AM $0.123
+0.01%
$19.42 million $2,050
Oct 12, 6 AM $0.123
+0.00%
$19.42 million $2,102
Oct 12, 5 AM $0.123
+0.00%
$19.42 million $2,022
Oct 12, 4 AM $0.123
+0.58%
$19.42 million $2,022
Oct 12, 3 AM $0.123
+0.00%
$19.31 million $2,022
Oct 12, 2 AM $0.123
-0.59%
$19.31 million $2,036
Oct 12, 1 AM $0.123
+0.00%
$19.42 million $2,023
Oct 12, 12 AM $0.123
+0.93%
$19.42 million $2,023
Oct 11, 11 PM $0.122
+0.00%
$19.24 million $1,528
Oct 11, 10 PM $0.122
+0.00%
$19.24 million $1,528
Oct 11, 9 PM $0.122
+0.00%
$19.24 million $1,597
Oct 11, 8 PM $0.122
-0.01%
$19.24 million $1,512
Oct 11, 7 PM $0.122
+0.80%
$19.24 million $1,196
Oct 11, 6 PM $0.121
-0.75%
$19.09 million $1,008
Oct 11, 5 PM $0.122
+1.56%
$19.24 million $1,007
Oct 11, 4 PM $0.12
+0.63%
$18.94 million $987
Oct 11, 3 PM $0.12
+0.00%
$18.82 million $983
Oct 11, 2 PM $0.12
-0.63%
$18.82 million $1,063
Oct 11, 1 PM $0.12
+0.00%
$18.94 million $1,030
Oct 11, 12 PM $0.12
-0.66%
$18.94 million $1,031
Oct 11, 11 AM $0.121
+0.00%
$19.07 million $1,049