Metal Blockchain Historical Data

METAL Page 16
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
7:10 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
7:09 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
7:08 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
7:07 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
7:06 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
7:05 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
7:04 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
7:03 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
7:02 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
7:01 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
7:00 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:59 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:58 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:57 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:56 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:55 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:54 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:53 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:52 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:51 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:50 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:49 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:48 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
6:47 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:46 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:45 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:44 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:43 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:42 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:41 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:40 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:39 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:38 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:37 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:36 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:35 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:34 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:33 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:32 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:31 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:30 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:29 AM $ 0.121
+0.00%
$ 80.9 million $ 6,565
6:28 AM $ 0.121
+0.00%
$ 80.9 million $ 6,600
6:27 AM $ 0.121
+0.00%
$ 80.9 million $ 6,600
6:26 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:25 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:24 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:23 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
6:22 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602