Coinranking
Metal Blockchain Historical Data
METAL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2024 | $0.0424 | -3.45% | ||
| Jul 13, 2024 | $0.0438 | +9.65% | ||
| Jul 12, 2024 | $0.0401 | -4.77% | ||
| Jul 11, 2024 | $0.0422 | +3.42% | ||
| Jul 10, 2024 | $0.0408 | -4.93% | ||
| Jul 9, 2024 | $0.0426 | +4.93% | ||
| Jul 8, 2024 | $0.0406 | -3.12% | ||
| Jul 7, 2024 | $0.042 | -17.10% | ||
| Jul 6, 2024 | $0.0506 | +27.10% | ||
| Jul 5, 2024 | $0.0398 | -2.16% | ||
| Jul 4, 2024 | $0.0407 | -5.38% | ||
| Jul 3, 2024 | $0.0431 | -0.49% | ||
| Jul 2, 2024 | $0.0433 | +1.06% | ||
| Jul 1, 2024 | $0.0428 | +4.94% | ||
| Jun 30, 2024 | $0.0408 | -5.22% | ||
| Jun 29, 2024 | $0.043 | -0.62% | ||
| Jun 28, 2024 | $0.0432 | -6.81% | ||
| Jun 27, 2024 | $0.0464 | +1.03% | ||
| Jun 26, 2024 | $0.0459 | -1.74% | ||
| Jun 25, 2024 | $0.0468 | +1.62% | ||
| Jun 24, 2024 | $0.0461 | +2.25% | ||
| Jun 23, 2024 | $0.0451 | -8.73% | ||
| Jun 22, 2024 | $0.0494 | -1.59% | ||
| Jun 21, 2024 | $0.0502 | -0.89% | ||
| Jun 20, 2024 | $0.0506 | -0.09% | ||
| Jun 19, 2024 | $0.0507 | +7.62% | ||
| Jun 18, 2024 | $0.0471 | -6.83% | ||
| Jun 17, 2024 | $0.0506 | -3.95% | ||
| Jun 16, 2024 | $0.0526 | +3.29% | ||
| Jun 15, 2024 | $0.0511 | +2.98% | ||
| Jun 14, 2024 | $0.0496 | -0.24% | ||
| Jun 13, 2024 | $0.0495 | +4.90% | ||
| Jun 12, 2024 | $0.0472 | -2.81% | ||
| Jun 11, 2024 | $0.0486 | -4.27% | ||
| Jun 10, 2024 | $0.0507 | +3.47% | ||
| Jun 9, 2024 | $0.049 | -0.99% | ||
| Jun 8, 2024 | $0.0495 | -2.09% | ||
| Jun 7, 2024 | $0.0505 | -5.90% | ||
| Jun 6, 2024 | $0.0536 | +0.19% | ||
| Jun 5, 2024 | $0.0535 | -2.03% | ||
| Jun 4, 2024 | $0.0546 | -2.29% | ||
| Jun 3, 2024 | $0.0558 | +6.34% | ||
| Jun 2, 2024 | $0.0525 | -1.48% | ||
| Jun 1, 2024 | $0.0533 | -2.17% | ||
| May 31, 2024 | $0.0545 | -1.22% | ||
| May 30, 2024 | $0.0552 | -6.25% | ||
| May 29, 2024 | $0.0588 | +1.02% | ||
| May 28, 2024 | $0.0582 | +1.33% | ||
| May 27, 2024 | $0.0575 | -0.09% | ||
| May 26, 2024 | $0.0576 | +0.44% | ||