Metal Blockchain Historical Data

METAL Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.16
+0.00%
$ 106.99 million $ 11,641
May 17, 10 AM $ 0.16
-0.50%
$ 106.99 million $ 12,691
May 17, 9 AM $ 0.161
+2.09%
$ 107.53 million $ 12,579
May 17, 8 AM $ 0.158
-1.69%
$ 105.33 million $ 12,412
May 17, 7 AM $ 0.161
-0.86%
$ 107.15 million $ 12,436
May 17, 6 AM $ 0.162
+0.00%
$ 108.07 million $ 12,438
May 17, 5 AM $ 0.162
+2.84%
$ 108.07 million $ 12,264
May 17, 4 AM $ 0.158
+0.83%
$ 105.09 million $ 11,816
May 17, 3 AM $ 0.156
-3.70%
$ 104.23 million $ 12,280
May 17, 2 AM $ 0.162
+0.00%
$ 108.23 million $ 5,204
May 17, 1 AM $ 0.162
-0.36%
$ 108.23 million $ 5,357
May 17, 12 AM $ 0.163
+0.00%
$ 108.61 million $ 5,240
May 16, 11 PM $ 0.163
+0.00%
$ 108.61 million $ 6,118
May 16, 10 PM $ 0.163
-0.64%
$ 108.61 million $ 6,134
May 16, 9 PM $ 0.164
+0.00%
$ 109.31 million $ 5,786
May 16, 8 PM $ 0.164
+0.00%
$ 109.31 million $ 5,794
May 16, 7 PM $ 0.164
-1.80%
$ 109.31 million $ 5,855
May 16, 6 PM $ 0.167
+0.03%
$ 111.32 million $ 5,773
May 16, 5 PM $ 0.167
-0.02%
$ 111.29 million $ 5,767
May 16, 4 PM $ 0.167
+0.00%
$ 111.31 million $ 5,764
May 16, 3 PM $ 0.167
+0.69%
$ 111.31 million $ 5,765
May 16, 2 PM $ 0.165
-1.47%
$ 109.71 million $ 6,071
May 16, 1 PM $ 0.167
+0.00%
$ 111.35 million $ 6,286
May 16, 12 PM $ 0.167
+0.00%
$ 111.35 million $ 6,265
May 16, 11 AM $ 0.167
+2.00%
$ 111.35 million $ 6,577
May 16, 10 AM $ 0.164
-1.65%
$ 109.17 million $ 5,527
May 16, 9 AM $ 0.167
+0.00%
$ 111 million $ 5,458
May 16, 8 AM $ 0.167
+0.46%
$ 111 million $ 5,650
May 16, 7 AM $ 0.166
+0.25%
$ 110.49 million $ 5,467
May 16, 6 AM $ 0.165
+0.80%
$ 110.21 million $ 4,855
May 16, 5 AM $ 0.164
-0.78%
$ 109.33 million $ 5,242
May 16, 4 AM $ 0.165
+2.74%
$ 110.19 million $ 5,042
May 16, 3 AM $ 0.161
+0.22%
$ 107.25 million $ 4,653
May 16, 2 AM $ 0.161
-0.03%
$ 107.02 million $ 3,216
May 16, 1 AM $ 0.161
+1.68%
$ 107.05 million $ 3,173
May 16, 12 AM $ 0.158
-3.26%
$ 105.29 million $ 3,153
May 15, 11 PM $ 0.163
+0.00%
$ 108.84 million $ 2,370
May 15, 10 PM $ 0.163
+0.00%
$ 108.84 million $ 2,354
May 15, 9 PM $ 0.163
+0.00%
$ 108.84 million $ 7,149
May 15, 8 PM $ 0.163
+1.55%
$ 108.84 million $ 7,226
May 15, 7 PM $ 0.161
+0.00%
$ 107.18 million $ 8,121
May 15, 6 PM $ 0.161
+0.00%
$ 107.18 million $ 8,354
May 15, 5 PM $ 0.161
+0.00%
$ 107.18 million $ 8,648
May 15, 4 PM $ 0.161
+0.11%
$ 107.18 million $ 8,659
May 15, 3 PM $ 0.161
+3.05%
$ 107.06 million $ 9,334
May 15, 2 PM $ 0.156
+0.00%
$ 103.89 million $ 8,862
May 15, 1 PM $ 0.156
+0.00%
$ 103.89 million $ 8,660
May 15, 12 PM $ 0.156
-0.06%
$ 103.89 million $ 25,778
May 15, 11 AM $ 0.156
+0.00%
$ 103.95 million $ 26,323
May 15, 10 AM $ 0.156
+0.00%
$ 103.95 million $ 27,212