Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.121
+0.17%
$19.07 million $1,049
Oct 11, 9 AM $0.121
+0.00%
$19.04 million $902
Oct 11, 8 AM $0.121
-0.97%
$19.04 million $907
Oct 11, 7 AM $0.122
-3.09%
$19.22 million $475
Oct 11, 6 AM $0.126
+0.01%
$19.83 million $369
Oct 11, 5 AM $0.126
+0.00%
$19.83 million $325
Oct 11, 4 AM $0.126
+0.00%
$19.83 million $330
Oct 11, 3 AM $0.126
+0.32%
$19.83 million $325
Oct 11, 2 AM $0.126
+0.00%
$19.77 million $311
Oct 11, 1 AM $0.126
+0.00%
$19.77 million $311
Oct 11, 12 AM $0.126
+0.00%
$19.77 million $311
Oct 10, 11 PM $0.126
+0.00%
$19.77 million $311
Oct 10, 10 PM $0.126
+2.07%
$19.77 million $549
Oct 10, 9 PM $0.123
+0.78%
$19.37 million $479
Oct 10, 8 PM $0.122
+0.00%
$19.22 million $464
Oct 10, 7 PM $0.122
+0.00%
$19.22 million $1,510
Oct 10, 6 PM $0.122
+0.00%
$19.22 million $1,628
Oct 10, 5 PM $0.122
+0.00%
$19.22 million $1,735
Oct 10, 4 PM $0.122
+0.00%
$19.22 million $1,867
Oct 10, 3 PM $0.122
-0.91%
$19.22 million $1,867
Oct 10, 2 PM $0.123
+0.00%
$19.39 million $1,787
Oct 10, 1 PM $0.123
+0.99%
$19.39 million $1,787
Oct 10, 12 PM $0.122
-2.74%
$19.2 million $1,819
Oct 10, 11 AM $0.125
+0.00%
$19.74 million $1,817
Oct 10, 10 AM $0.125
+0.00%
$19.74 million $2,008
Oct 10, 9 AM $0.125
+0.00%
$19.74 million $2,008
Oct 10, 8 AM $0.125
+0.00%
$19.74 million $2,469
Oct 10, 7 AM $0.125
+0.08%
$19.74 million $2,469
Oct 10, 6 AM $0.125
+0.00%
$19.73 million $3,006
Oct 10, 5 AM $0.125
+0.00%
$19.73 million $3,633
Oct 10, 4 AM $0.125
+0.00%
$19.73 million $3,721
Oct 10, 3 AM $0.125
+0.00%
$19.73 million $3,721
Oct 10, 2 AM $0.125
+0.00%
$19.73 million $3,733
Oct 10, 1 AM $0.125
+0.00%
$19.73 million $3,793
Oct 10, 12 AM $0.125
+0.00%
$19.73 million $3,793
Oct 9, 11 PM $0.125
+0.00%
$19.73 million $3,793
Oct 9, 10 PM $0.125
+0.00%
$19.73 million $3,555
Oct 9, 9 PM $0.125
+0.00%
$19.73 million $3,555
Oct 9, 8 PM $0.125
+0.56%
$19.73 million $3,738
Oct 9, 7 PM $0.125
+0.02%
$19.62 million $2,714
Oct 9, 6 PM $0.125
+4.65%
$19.61 million $2,596
Oct 9, 5 PM $0.119
+0.57%
$18.74 million $2,540
Oct 9, 4 PM $0.118
+0.00%
$18.64 million $2,453
Oct 9, 3 PM $0.118
+0.00%
$18.64 million $2,453
Oct 9, 2 PM $0.118
+0.00%
$18.64 million $11,850
Oct 9, 1 PM $0.118
-1.36%
$18.64 million $11,851
Oct 9, 12 PM $0.12
-0.93%
$18.89 million $13,085
Oct 9, 11 AM $0.121
+2.44%
$19.07 million $13,434
Oct 9, 10 AM $0.118
+0.00%
$18.62 million $13,243
Oct 9, 9 AM $0.118
+0.00%
$18.62 million $13,314