Metal Blockchain Historical Data

METAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.113
+0.17%
$ 75.32 million $ 4,415
Jul 10, 9 PM $ 0.113
-1.12%
$ 75.04 million $ 4,318
Jul 10, 8 PM $ 0.114
+1.31%
$ 75.89 million $ 4,327
Jul 10, 7 PM $ 0.108
-3.18%
$ 72.33 million $ 3,971
Jul 10, 6 PM $ 0.112
+3.36%
$ 74.71 million $ 3,855
Jul 10, 5 PM $ 0.108
+0.00%
$ 72.28 million $ 3,812
Jul 10, 4 PM $ 0.108
+0.00%
$ 72.28 million $ 3,812
Jul 10, 3 PM $ 0.108
+0.00%
$ 72.28 million $ 3,812
Jul 10, 2 PM $ 0.108
+0.00%
$ 72.28 million $ 3,812
Jul 10, 1 PM $ 0.108
+0.00%
$ 72.28 million $ 3,812
Jul 10, 12 PM $ 0.108
+1.02%
$ 72.28 million $ 3,816
Jul 10, 11 AM $ 0.107
+0.00%
$ 71.55 million $ 3,802
Jul 10, 10 AM $ 0.107
+0.03%
$ 71.55 million $ 3,802
Jul 10, 9 AM $ 0.107
-0.91%
$ 71.53 million $ 3,801
Jul 10, 8 AM $ 0.108
-1.50%
$ 72.19 million $ 3,574
Jul 10, 7 AM $ 0.111
+1.14%
$ 74.12 million $ 3,644
Jul 10, 6 AM $ 0.111
+1.14%
$ 74.12 million $ 3,644
Jul 10, 5 AM $ 0.11
+0.51%
$ 73.29 million $ 3,358
Jul 10, 4 AM $ 0.111
+0.48%
$ 74.27 million $ 2,329
Jul 10, 3 AM $ 0.111
-0.02%
$ 73.91 million $ 2,323
Jul 10, 2 AM $ 0.111
-0.45%
$ 73.93 million $ 2,274
Jul 10, 1 AM $ 0.112
+0.41%
$ 74.5 million $ 2,032
Jul 10, 12 AM $ 0.111
+2.67%
$ 74.2 million $ 2,021
Jul 9, 11 PM $ 0.108
+2.67%
$ 72.26 million $ 1,698
Jul 9, 10 PM $ 0.106
-1.74%
$ 70.38 million $ 1,534
Jul 9, 9 PM $ 0.107
+0.46%
$ 71.54 million $ 6,532
Jul 9, 8 PM $ 0.107
+0.90%
$ 71.21 million $ 6,313
Jul 9, 7 PM $ 0.106
+0.00%
$ 70.58 million $ 5,748
Jul 9, 6 PM $ 0.106
+2.46%
$ 70.58 million $ 5,987
Jul 9, 5 PM $ 0.103
+0.00%
$ 68.89 million $ 5,919
Jul 9, 4 PM $ 0.103
+0.00%
$ 68.89 million $ 5,919
Jul 9, 3 PM $ 0.103
+0.00%
$ 68.89 million $ 5,936
Jul 9, 2 PM $ 0.103
+0.00%
$ 68.89 million $ 5,936
Jul 9, 1 PM $ 0.103
+0.41%
$ 68.89 million $ 6,079
Jul 9, 12 PM $ 0.103
+0.00%
$ 68.61 million $ 6,140
Jul 9, 11 AM $ 0.103
+0.00%
$ 68.61 million $ 6,201
Jul 9, 10 AM $ 0.103
+0.00%
$ 68.61 million $ 7,154
Jul 9, 9 AM $ 0.103
+0.00%
$ 68.61 million $ 7,256
Jul 9, 8 AM $ 0.103
-0.09%
$ 68.61 million $ 7,344
Jul 9, 7 AM $ 0.104
+0.00%
$ 69.39 million $ 7,770
Jul 9, 6 AM $ 0.104
+0.00%
$ 69.39 million $ 7,770
Jul 9, 5 AM $ 0.105
+0.00%
$ 70.08 million $ 7,009
Jul 9, 4 AM $ 0.105
+0.00%
$ 70.08 million $ 7,009
Jul 9, 3 AM $ 0.105
+1.08%
$ 70.06 million $ 7,165
Jul 9, 2 AM $ 0.105
+1.02%
$ 70.03 million $ 7,477
Jul 9, 1 AM $ 0.104
+0.19%
$ 69.32 million $ 7,482
Jul 9, 12 AM $ 0.104
+0.84%
$ 69.16 million $ 7,912
Jul 8, 11 PM $ 0.104
+0.00%
$ 69.19 million $ 7,929
Jul 8, 10 PM $ 0.104
-2.82%
$ 69.19 million $ 7,929
Jul 8, 9 PM $ 0.107
+1.76%
$ 71.43 million $ 3,432