Metal Blockchain Historical Data

METAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.107
+1.76%
$ 71.43 million $ 3,432
Jul 8, 8 PM $ 0.105
+0.28%
$ 70.19 million $ 3,127
Jul 8, 7 PM $ 0.105
+1.35%
$ 70 million $ 3,112
Jul 8, 6 PM $ 0.104
+0.00%
$ 69.07 million $ 2,881
Jul 8, 5 PM $ 0.104
+0.00%
$ 69.07 million $ 2,881
Jul 8, 4 PM $ 0.104
+2.02%
$ 69.07 million $ 2,942
Jul 8, 3 PM $ 0.102
+0.00%
$ 67.7 million $ 2,925
Jul 8, 2 PM $ 0.102
-0.47%
$ 67.7 million $ 2,925
Jul 8, 1 PM $ 0.102
-0.87%
$ 67.7 million $ 2,782
Jul 8, 12 PM $ 0.102
+1.03%
$ 68.29 million $ 2,846
Jul 8, 11 AM $ 0.101
-4.09%
$ 67.6 million $ 2,785
Jul 8, 10 AM $ 0.106
+0.00%
$ 70.48 million $ 1,832
Jul 8, 9 AM $ 0.105
+0.13%
$ 69.94 million $ 1,749
Jul 8, 8 AM $ 0.105
-0.19%
$ 69.85 million $ 1,643
Jul 8, 7 AM $ 0.105
-0.45%
$ 69.98 million $ 1,663
Jul 8, 6 AM $ 0.105
-0.05%
$ 70.29 million $ 1,710
Jul 8, 5 AM $ 0.105
-1.55%
$ 70.33 million $ 1,710
Jul 8, 4 AM $ 0.107
-0.50%
$ 71.44 million $ 1,893
Jul 8, 3 AM $ 0.108
-0.97%
$ 71.8 million $ 1,896
Jul 8, 2 AM $ 0.109
+1.91%
$ 72.5 million $ 1,435
Jul 8, 1 AM $ 0.107
-3.88%
$ 71.14 million $ 1,417
Jul 8, 12 AM $ 0.111
-0.19%
$ 74.01 million $ 921
Jul 7, 11 PM $ 0.111
+3.69%
$ 74.15 million $ 921
Jul 7, 10 PM $ 0.107
-2.80%
$ 71.51 million $ 694
Jul 7, 9 PM $ 0.114
-0.28%
$ 76.32 million $ 513
Jul 7, 8 PM $ 0.115
+7.30%
$ 76.53 million $ 472
Jul 7, 7 PM $ 0.107
-0.93%
$ 71.33 million $ 207
Jul 7, 6 PM $ 0.108
+0.00%
$ 71.99 million $ 211
Jul 7, 5 PM $ 0.108
+0.63%
$ 71.99 million $ 418
Jul 7, 4 PM $ 0.107
+0.00%
$ 71.54 million $ 399
Jul 7, 3 PM $ 0.107
+0.00%
$ 71.54 million $ 603
Jul 7, 2 PM $ 0.107
-13.09%
$ 71.54 million $ 606
Jul 7, 1 PM $ 0.123
+0.00%
$ 82.32 million $ 804
Jul 7, 12 PM $ 0.122
-0.27%
$ 81.13 million $ 1,291
Jul 7, 11 AM $ 0.122
+0.00%
$ 81.35 million $ 1,586
Jul 7, 10 AM $ 0.122
+0.00%
$ 81.35 million $ 1,586
Jul 7, 9 AM $ 0.122
+0.00%
$ 81.35 million $ 1,586
Jul 7, 8 AM $ 0.122
+5.36%
$ 81.35 million $ 1,586
Jul 7, 7 AM $ 0.116
+1.01%
$ 77.21 million $ 2,977
Jul 7, 6 AM $ 0.115
+3.70%
$ 76.44 million $ 3,553
Jul 7, 5 AM $ 0.111
-3.39%
$ 73.71 million $ 2,606
Jul 7, 4 AM $ 0.114
+4.92%
$ 76.3 million $ 3,489
Jul 7, 3 AM $ 0.109
-0.32%
$ 72.72 million $ 12,711
Jul 7, 2 AM $ 0.109
+0.00%
$ 72.96 million $ 13,218
Jul 7, 1 AM $ 0.109
+0.00%
$ 72.96 million $ 13,223
Jul 7, 12 AM $ 0.109
+0.33%
$ 72.96 million $ 13,223
Jul 6, 11 PM $ 0.109
-0.52%
$ 72.72 million $ 12,736
Jul 6, 10 PM $ 0.11
-0.25%
$ 73.23 million $ 13,610
Jul 6, 9 PM $ 0.11
+0.00%
$ 73.41 million $ 14,055
Jul 6, 8 PM $ 0.11
+1.39%
$ 73.41 million $ 14,066