Metal Blockchain Historical Data

METAL Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.156
+0.00%
$ 103.95 million $ 27,212
May 15, 9 AM $ 0.156
-0.08%
$ 103.95 million $ 27,285
May 15, 8 AM $ 0.156
+0.00%
$ 104.04 million $ 27,257
May 15, 7 AM $ 0.156
+0.00%
$ 104.04 million $ 28,195
May 15, 6 AM $ 0.156
-3.29%
$ 104.04 million $ 28,742
May 15, 5 AM $ 0.161
+1.06%
$ 107.58 million $ 29,657
May 15, 4 AM $ 0.16
+0.62%
$ 106.45 million $ 31,019
May 15, 3 AM $ 0.159
+1.07%
$ 105.79 million $ 31,694
May 15, 2 AM $ 0.157
+0.00%
$ 104.67 million $ 31,675
May 15, 1 AM $ 0.157
+0.00%
$ 104.67 million $ 31,559
May 15, 12 AM $ 0.157
+0.00%
$ 104.67 million $ 32,460
May 14, 11 PM $ 0.157
+0.64%
$ 104.67 million $ 32,460
May 14, 10 PM $ 0.156
-1.54%
$ 104 million $ 32,504
May 14, 9 PM $ 0.158
+1.43%
$ 105.63 million $ 27,709
May 14, 8 PM $ 0.156
+0.14%
$ 104.13 million $ 27,624
May 14, 7 PM $ 0.156
+0.13%
$ 103.99 million $ 26,668
May 14, 6 PM $ 0.156
+2.21%
$ 103.85 million $ 26,551
May 14, 5 PM $ 0.152
+0.01%
$ 101.6 million $ 26,295
May 14, 4 PM $ 0.152
-0.01%
$ 101.59 million $ 26,305
May 14, 3 PM $ 0.152
-0.20%
$ 101.6 million $ 25,629
May 14, 2 PM $ 0.153
+0.00%
$ 101.81 million $ 26,049
May 14, 1 PM $ 0.153
-2.11%
$ 101.81 million $ 26,031
May 14, 12 PM $ 0.156
+0.21%
$ 104 million $ 9,958
May 14, 11 AM $ 0.156
+2.95%
$ 103.79 million $ 9,190
May 14, 10 AM $ 0.151
-0.64%
$ 100.81 million $ 8,824
May 14, 9 AM $ 0.152
-0.44%
$ 101.47 million $ 8,672
May 14, 8 AM $ 0.153
+1.44%
$ 101.91 million $ 8,509
May 14, 7 AM $ 0.151
+0.20%
$ 100.47 million $ 7,738
May 14, 6 AM $ 0.15
-3.40%
$ 100.27 million $ 8,084
May 14, 5 AM $ 0.156
+0.00%
$ 103.8 million $ 7,707
May 14, 4 AM $ 0.155
+3.56%
$ 103.65 million $ 6,388
May 14, 3 AM $ 0.15
+0.27%
$ 100.08 million $ 5,816
May 14, 2 AM $ 0.15
+0.00%
$ 99.81 million $ 5,963
May 14, 1 AM $ 0.15
+0.43%
$ 99.81 million $ 5,963
May 14, 12 AM $ 0.149
+0.00%
$ 99.38 million $ 5,063
May 13, 11 PM $ 0.149
-0.08%
$ 99.38 million $ 5,063
May 13, 10 PM $ 0.149
+0.00%
$ 99.46 million $ 5,122
May 13, 9 PM $ 0.149
+0.00%
$ 99.46 million $ 5,122
May 13, 8 PM $ 0.149
+0.00%
$ 99.46 million $ 5,122
May 13, 7 PM $ 0.149
+0.11%
$ 99.46 million $ 5,133
May 13, 6 PM $ 0.149
+0.17%
$ 99.35 million $ 5,042
May 13, 5 PM $ 0.149
+0.00%
$ 99.19 million $ 5,004
May 13, 4 PM $ 0.149
+0.00%
$ 99.19 million $ 4,983
May 13, 3 PM $ 0.149
+0.88%
$ 99.19 million $ 4,999
May 13, 2 PM $ 0.147
+0.00%
$ 98.32 million $ 4,544
May 13, 1 PM $ 0.147
-1.82%
$ 98.32 million $ 6,236
May 13, 12 PM $ 0.15
+1.08%
$ 100.14 million $ 6,084
May 13, 11 AM $ 0.149
+0.00%
$ 99.07 million $ 7,728
May 13, 10 AM $ 0.151
-0.64%
$ 100.62 million $ 9,467
May 13, 9 AM $ 0.152
+0.00%
$ 101.27 million $ 10,208