Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 AM $0.118
+0.00%
$18.62 million $13,243
Oct 9, 9 AM $0.118
+0.00%
$18.62 million $13,314
Oct 9, 8 AM $0.118
+0.00%
$18.62 million $13,206
Oct 9, 7 AM $0.118
-3.05%
$18.62 million $13,858
Oct 9, 6 AM $0.122
+1.97%
$19.2 million $13,388
Oct 9, 5 AM $0.12
+0.72%
$18.83 million $12,775
Oct 9, 4 AM $0.119
+0.00%
$18.69 million $12,682
Oct 9, 3 AM $0.119
+0.00%
$18.69 million $12,812
Oct 9, 2 AM $0.119
+0.00%
$18.69 million $12,803
Oct 9, 1 AM $0.119
+0.00%
$18.69 million $12,822
Oct 9, 12 AM $0.119
+0.00%
$18.69 million $12,824
Oct 8, 11 PM $0.119
+0.00%
$18.69 million $12,824
Oct 8, 10 PM $0.119
+0.00%
$18.69 million $12,832
Oct 8, 9 PM $0.119
-1.62%
$18.69 million $14,193
Oct 8, 8 PM $0.121
+0.53%
$19 million $18,588
Oct 8, 7 PM $0.12
+0.00%
$18.9 million $18,567
Oct 8, 6 PM $0.12
+1.11%
$18.9 million $18,567
Oct 8, 5 PM $0.119
+0.00%
$18.69 million $18,516
Oct 8, 4 PM $0.119
+0.02%
$18.69 million $18,516
Oct 8, 3 PM $0.119
+0.13%
$18.69 million $18,471
Oct 8, 2 PM $0.119
+1.14%
$18.8 million $9,256
Oct 8, 1 PM $0.118
-0.01%
$18.59 million $9,266
Oct 8, 12 PM $0.118
-3.30%
$18.59 million $7,998
Oct 8, 11 AM $0.122
+0.00%
$19.23 million $7,517
Oct 8, 10 AM $0.122
+2.27%
$19.23 million $7,517
Oct 8, 9 AM $0.119
-1.09%
$18.8 million $7,446
Oct 8, 8 AM $0.121
+0.00%
$19.01 million $7,088
Oct 8, 7 AM $0.121
-0.02%
$19.01 million $6,443
Oct 8, 6 AM $0.121
-0.80%
$19.01 million $6,430
Oct 8, 5 AM $0.122
+0.00%
$19.17 million $6,415
Oct 8, 4 AM $0.122
+0.00%
$19.17 million $6,415
Oct 8, 3 AM $0.122
+0.00%
$19.17 million $6,285
Oct 8, 2 AM $0.122
+1.41%
$19.17 million $6,304
Oct 8, 1 AM $0.12
+0.03%
$18.9 million $6,225
Oct 8, 12 AM $0.12
+1.29%
$18.89 million $6,225
Oct 7, 11 PM $0.118
-1.58%
$18.65 million $6,223
Oct 7, 10 PM $0.12
-2.32%
$18.95 million $6,217
Oct 7, 9 PM $0.123
+0.26%
$19.4 million $5,098
Oct 7, 8 PM $0.123
+0.00%
$19.35 million $527
Oct 7, 7 PM $0.123
+0.00%
$19.35 million $557
Oct 7, 6 PM $0.123
+0.00%
$19.35 million $557
Oct 7, 5 PM $0.123
+0.00%
$19.35 million $557
Oct 7, 4 PM $0.123
+0.00%
$19.35 million $557
Oct 7, 3 PM $0.123
+0.38%
$19.35 million $557
Oct 7, 2 PM $0.122
+2.27%
$19.28 million $381
Oct 7, 1 PM $0.12
+0.00%
$18.85 million $369
Oct 7, 12 PM $0.12
+0.00%
$18.85 million $491
Oct 7, 11 AM $0.12
+0.00%
$18.85 million $532
Oct 7, 10 AM $0.12
+0.00%
$18.85 million $545
Oct 7, 9 AM $0.12
+0.00%
$18.85 million $3,413