Metal Blockchain Historical Data

METAL Page 18
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:22 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:21 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:20 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:19 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:18 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:17 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:16 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:15 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:14 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:13 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:12 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:11 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:10 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:09 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:08 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:07 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:06 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:05 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:04 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:03 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:02 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:01 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:00 AM $ 0.124
+0.00%
$ 82.58 million $ 5,779
8:59 AM $ 0.124
+0.00%
$ 82.58 million $ 5,779
8:58 AM $ 0.124
+0.00%
$ 82.58 million $ 5,779
8:57 AM $ 0.124
+0.00%
$ 82.58 million $ 5,779
8:56 AM $ 0.124
+0.00%
$ 82.58 million $ 5,779
8:55 AM $ 0.124
+0.00%
$ 82.58 million $ 5,779
8:54 AM $ 0.124
+0.00%
$ 82.58 million $ 5,779
8:53 AM $ 0.124
+0.00%
$ 82.58 million $ 5,779
8:52 AM $ 0.124
+0.00%
$ 82.58 million $ 5,779
8:51 AM $ 0.124
+0.00%
$ 82.58 million $ 5,779
8:50 AM $ 0.121
+0.00%
$ 82.58 million $ 5,147
8:49 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:48 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:47 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:46 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:45 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:44 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:43 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:42 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:41 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:40 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:39 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:38 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:37 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:36 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:35 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
8:34 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147