Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.0795
-0.30%
$52.99 million $42,238
Apr 4, 2024 $0.0798
+1.87%
$53.2 million $72,356
Apr 3, 2024 $0.0783
-0.67%
$52.23 million $36,935
Apr 2, 2024 $0.0788
-4.58%
$52.56 million $33,797
Apr 1, 2024 $0.0827
-5.04%
$55.11 million $44,411
Mar 31, 2024 $0.087
-1.32%
$58.03 million $34,943
Mar 30, 2024 $0.0881
-1.98%
$58.76 million $46,106
Mar 29, 2024 $0.0897
-0.41%
$59.8 million $44,361
Mar 28, 2024 $0.0913
+6.69%
$60.84 million $91,548
Mar 27, 2024 $0.0854
-5.17%
$56.96 million $73,139
Mar 26, 2024 $0.0902
-8.13%
$60.13 million $78,345
Mar 25, 2024 $0.0982
+12.75%
$65.48 million $86,901
Mar 24, 2024 $0.0871
+0.99%
$58.08 million $49,877
Mar 23, 2024 $0.0859
-2.30%
$57.26 million $62,842
Mar 22, 2024 $0.0879
+3.58%
$58.61 million $188,868
Mar 21, 2024 $0.084
+0.06%
$56.03 million $79,636
Mar 20, 2024 $0.0846
+3.93%
$56.4 million $75,807
Mar 19, 2024 $0.0814
-7.30%
$54.29 million $86,127
Mar 18, 2024 $0.0877
-1.44%
$58.47 million $99,136
Mar 17, 2024 $0.089
+6.05%
$59.33 million $133,824
Mar 16, 2024 $0.084
-11.16%
$55.98 million $74,122
Mar 15, 2024 $0.0945
-6.55%
$63.01 million $133,113
Mar 14, 2024 $0.103
-3.41%
$68.72 million $114,225
Mar 13, 2024 $0.107
-1.74%
$71.15 million $113,242
Mar 12, 2024 $0.109
-2.53%
$72.41 million $123,835
Mar 11, 2024 $0.111
-0.52%
$74.29 million $110,249
Mar 10, 2024 $0.112
+3.89%
$74.67 million $234,931
Mar 9, 2024 $0.109
-3.59%
$72.36 million $119,788
Mar 8, 2024 $0.113
-3.63%
$75.06 million $112,162
Mar 7, 2024 $0.118
+9.15%
$78.87 million $157,758
Mar 6, 2024 $0.108
-1.19%
$72 million $108,579
Mar 5, 2024 $0.109
-0.10%
$72.88 million $67,315
Mar 4, 2024 $0.109
-0.73%
$72.59 million $150,880
Mar 3, 2024 $0.11
-2.15%
$73.11 million $109,023
Mar 2, 2024 $0.112
+1.16%
$74.72 million $183,725
Mar 1, 2024 $0.111
-7.22%
$73.86 million $150,813
Feb 29, 2024 $0.119
+2.96%
$79.5 million $76,137
Feb 28, 2024 $0.116
+1.48%
$77.21 million $156,600
Feb 27, 2024 $0.114
+9.31%
$76.11 million $142,264
Feb 26, 2024 $0.104
+0.40%
$69.62 million $143,619
Feb 25, 2024 $0.104
+3.51%
$69.35 million $107,468
Feb 24, 2024 $0.1
+0.10%
$66.77 million $97,244
Feb 23, 2024 $0.1
+1.94%
$66.7 million $264,766
Feb 22, 2024 $0.1
+5.49%
$66.93 million $292,332
Feb 21, 2024 $0.0967
+16.94%
$64.47 million $262,280
Feb 20, 2024 $0.0857
+10.57%
$57.16 million $187,073
Feb 19, 2024 $0.0769
+16.59%
$51.28 million $156,649
Feb 18, 2024 $0.0663
+12.37%
$44.19 million $141,702
Feb 17, 2024 $0.059
+4.55%
$39.33 million $51,817
Feb 16, 2024 $0.0564
+0.67%
$37.61 million $49,772