Metal Blockchain Historical Data

METAL Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.152
+0.00%
$ 101.27 million $ 10,208
May 13, 8 AM $ 0.152
+2.12%
$ 101.27 million $ 10,208
May 13, 7 AM $ 0.149
-4.22%
$ 99.16 million $ 10,662
May 13, 6 AM $ 0.155
+4.12%
$ 103.53 million $ 10,201
May 13, 5 AM $ 0.149
-0.71%
$ 99.44 million $ 10,919
May 13, 4 AM $ 0.15
+1.12%
$ 100.15 million $ 10,997
May 13, 3 AM $ 0.149
+0.01%
$ 99.03 million $ 11,564
May 13, 2 AM $ 0.149
+0.00%
$ 99.03 million $ 11,402
May 13, 1 AM $ 0.149
+0.00%
$ 99.03 million $ 11,417
May 13, 12 AM $ 0.149
+0.00%
$ 99.03 million $ 11,426
May 12, 11 PM $ 0.149
-0.89%
$ 99.03 million $ 11,426
May 12, 10 PM $ 0.15
+0.00%
$ 99.92 million $ 11,229
May 12, 9 PM $ 0.15
+0.00%
$ 99.92 million $ 11,517
May 12, 8 PM $ 0.15
+0.00%
$ 99.92 million $ 11,715
May 12, 7 PM $ 0.15
+0.00%
$ 99.92 million $ 11,704
May 12, 6 PM $ 0.15
+0.00%
$ 99.92 million $ 11,976
May 12, 5 PM $ 0.15
+0.00%
$ 99.92 million $ 13,199
May 12, 4 PM $ 0.15
+1.10%
$ 99.92 million $ 13,199
May 12, 3 PM $ 0.148
-0.05%
$ 98.83 million $ 13,963
May 12, 2 PM $ 0.148
-0.12%
$ 98.89 million $ 15,414
May 12, 1 PM $ 0.149
-0.85%
$ 99.01 million $ 15,484
May 12, 12 PM $ 0.15
+1.31%
$ 99.86 million $ 14,591
May 12, 11 AM $ 0.148
+0.05%
$ 98.57 million $ 12,899
May 12, 10 AM $ 0.148
-2.74%
$ 98.51 million $ 10,758
May 12, 9 AM $ 0.152
+0.00%
$ 101.29 million $ 10,023
May 12, 8 AM $ 0.152
+1.95%
$ 101.29 million $ 11,975
May 12, 7 AM $ 0.149
-2.63%
$ 99.35 million $ 11,354
May 12, 6 AM $ 0.153
+3.20%
$ 102.03 million $ 10,921
May 12, 5 AM $ 0.148
+0.36%
$ 98.87 million $ 9,353
May 12, 4 AM $ 0.148
-0.36%
$ 98.51 million $ 8,949
May 12, 3 AM $ 0.148
-0.64%
$ 98.87 million $ 8,205
May 12, 2 AM $ 0.149
+0.01%
$ 99.51 million $ 8,200
May 12, 1 AM $ 0.149
+0.72%
$ 99.5 million $ 8,192
May 12, 12 AM $ 0.148
+0.00%
$ 98.79 million $ 8,200
May 11, 11 PM $ 0.148
+0.00%
$ 98.79 million $ 9,264
May 11, 10 PM $ 0.148
-1.55%
$ 98.79 million $ 10,002
May 11, 9 PM $ 0.151
+1.58%
$ 100.35 million $ 10,206
May 11, 8 PM $ 0.148
+0.00%
$ 98.79 million $ 10,053
May 11, 7 PM $ 0.148
-0.04%
$ 98.79 million $ 12,780
May 11, 6 PM $ 0.148
-2.86%
$ 98.83 million $ 13,046
May 11, 5 PM $ 0.153
+0.00%
$ 101.73 million $ 11,937
May 11, 4 PM $ 0.153
+3.32%
$ 101.73 million $ 12,513
May 11, 3 PM $ 0.148
-3.21%
$ 98.47 million $ 11,733
May 11, 2 PM $ 0.153
+0.41%
$ 101.73 million $ 10,303
May 11, 1 PM $ 0.152
+0.00%
$ 101.32 million $ 13,062
May 11, 12 PM $ 0.152
+0.45%
$ 101.32 million $ 13,062
May 11, 11 AM $ 0.151
+1.02%
$ 100.87 million $ 13,020
May 11, 10 AM $ 0.15
-1.79%
$ 99.85 million $ 12,901
May 11, 9 AM $ 0.152
+1.90%
$ 101.67 million $ 12,895
May 11, 8 AM $ 0.15
+0.00%
$ 99.77 million $ 11,015