Metal Blockchain Historical Data

METAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.11
+1.39%
$ 73.41 million $ 14,066
Jul 6, 7 PM $ 0.109
+0.77%
$ 72.4 million $ 11,937
Jul 6, 6 PM $ 0.108
+0.34%
$ 71.85 million $ 11,925
Jul 6, 5 PM $ 0.107
+2.08%
$ 71.61 million $ 11,720
Jul 6, 4 PM $ 0.105
-1.65%
$ 70.15 million $ 11,679
Jul 6, 3 PM $ 0.107
+0.00%
$ 71.33 million $ 11,488
Jul 6, 2 PM $ 0.107
-1.44%
$ 71.33 million $ 11,484
Jul 6, 1 PM $ 0.109
-0.51%
$ 72.37 million $ 10,884
Jul 6, 12 PM $ 0.109
+0.28%
$ 72.74 million $ 12,302
Jul 6, 11 AM $ 0.109
+0.03%
$ 72.53 million $ 11,885
Jul 6, 10 AM $ 0.109
-0.22%
$ 72.51 million $ 11,602
Jul 6, 9 AM $ 0.109
-0.37%
$ 72.66 million $ 11,600
Jul 6, 8 AM $ 0.109
-0.40%
$ 72.93 million $ 11,595
Jul 6, 7 AM $ 0.11
+0.46%
$ 73.23 million $ 11,294
Jul 6, 6 AM $ 0.109
-2.97%
$ 72.89 million $ 10,719
Jul 6, 5 AM $ 0.111
+1.78%
$ 73.89 million $ 10,562
Jul 6, 4 AM $ 0.109
-2.28%
$ 72.6 million $ 10,548
Jul 6, 3 AM $ 0.111
+1.12%
$ 74.3 million $ 875
Jul 6, 2 AM $ 0.11
+0.19%
$ 73.48 million $ 1,370
Jul 6, 1 AM $ 0.11
+0.00%
$ 73.34 million $ 1,571
Jul 6, 12 AM $ 0.11
+1.10%
$ 73.34 million $ 1,571
Jul 5, 11 PM $ 0.109
+0.15%
$ 72.54 million $ 5,238
Jul 5, 10 PM $ 0.109
+0.93%
$ 72.44 million $ 5,178
Jul 5, 9 PM $ 0.108
-1.86%
$ 71.77 million $ 5,182
Jul 5, 8 PM $ 0.11
+0.00%
$ 73.13 million $ 4,968
Jul 5, 7 PM $ 0.11
+0.00%
$ 73.13 million $ 4,968
Jul 5, 6 PM $ 0.11
-0.02%
$ 73.13 million $ 4,988
Jul 5, 5 PM $ 0.11
+0.13%
$ 73.14 million $ 4,986
Jul 5, 4 PM $ 0.11
-0.11%
$ 73.04 million $ 4,610
Jul 5, 3 PM $ 0.11
+0.00%
$ 73.12 million $ 4,597
Jul 5, 2 PM $ 0.11
-0.52%
$ 73.12 million $ 4,614
Jul 5, 1 PM $ 0.11
+0.00%
$ 73.51 million $ 5,033
Jul 5, 12 PM $ 0.11
-0.04%
$ 73.51 million $ 5,033
Jul 5, 11 AM $ 0.11
+0.00%
$ 73.53 million $ 5,205
Jul 5, 10 AM $ 0.11
+0.00%
$ 73.53 million $ 5,205
Jul 5, 9 AM $ 0.11
+0.00%
$ 73.53 million $ 5,306
Jul 5, 8 AM $ 0.11
+0.00%
$ 73.53 million $ 5,321
Jul 5, 7 AM $ 0.11
+0.00%
$ 73.53 million $ 5,321
Jul 5, 6 AM $ 0.11
+0.02%
$ 73.53 million $ 5,321
Jul 5, 5 AM $ 0.11
+0.00%
$ 73.52 million $ 6,371
Jul 5, 4 AM $ 0.11
+0.42%
$ 73.52 million $ 6,371
Jul 5, 3 AM $ 0.11
-0.29%
$ 73.21 million $ 6,344
Jul 5, 2 AM $ 0.11
+0.05%
$ 73.42 million $ 5,835
Jul 5, 1 AM $ 0.11
+0.00%
$ 73.39 million $ 5,640
Jul 5, 12 AM $ 0.11
-1.64%
$ 73.39 million $ 5,640
Jul 4, 11 PM $ 0.112
+0.00%
$ 74.61 million $ 1,973
Jul 4, 10 PM $ 0.112
+0.29%
$ 74.61 million $ 2,084
Jul 4, 9 PM $ 0.112
-0.01%
$ 74.4 million $ 2,068
Jul 4, 8 PM $ 0.112
+0.00%
$ 74.4 million $ 1,943
Jul 4, 7 PM $ 0.112
-1.53%
$ 74.4 million $ 1,944