Coinranking
Metal Blockchain Historical Data
METAL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 5 PM | $0.103 | -0.76% | ||
| Aug 17, 4 PM | $0.104 | +0.00% | ||
| Aug 17, 3 PM | $0.104 | +0.00% | ||
| Aug 17, 2 PM | $0.104 | +3.31% | ||
| Aug 17, 1 PM | $0.101 | +1.07% | ||
| Aug 17, 12 PM | $0.0998 | +0.80% | ||
| Aug 17, 11 AM | $0.099 | +0.00% | ||
| Aug 17, 10 AM | $0.099 | +0.03% | ||
| Aug 17, 9 AM | $0.099 | +0.00% | ||
| Aug 17, 8 AM | $0.099 | +0.00% | ||
| Aug 17, 7 AM | $0.099 | +0.72% | ||
| Aug 17, 6 AM | $0.0983 | +0.41% | ||
| Aug 17, 5 AM | $0.0979 | -1.14% | ||
| Aug 17, 4 AM | $0.099 | +0.00% | ||
| Aug 17, 3 AM | $0.099 | +0.80% | ||
| Aug 17, 2 AM | $0.0982 | +0.00% | ||
| Aug 17, 1 AM | $0.0982 | -1.80% | ||
| Aug 17, 12 AM | $0.1 | +0.00% | ||
| Aug 16, 11 PM | $0.1 | +0.00% | ||
| Aug 16, 10 PM | $0.1 | +2.64% | ||
| Aug 16, 9 PM | $0.0974 | -3.23% | ||
| Aug 16, 8 PM | $0.101 | +3.77% | ||
| Aug 16, 7 PM | $0.097 | +0.00% | ||
| Aug 16, 6 PM | $0.097 | +0.00% | ||
| Aug 16, 5 PM | $0.097 | +0.00% | ||
| Aug 16, 4 PM | $0.097 | +0.00% | ||
| Aug 16, 3 PM | $0.097 | +0.00% | ||
| Aug 16, 2 PM | $0.097 | +0.00% | ||
| Aug 16, 1 PM | $0.097 | +0.00% | ||
| Aug 16, 12 PM | $0.097 | +0.00% | ||
| Aug 16, 11 AM | $0.097 | +0.00% | ||
| Aug 16, 10 AM | $0.097 | +2.53% | ||
| Aug 16, 9 AM | $0.0946 | +0.00% | ||
| Aug 16, 8 AM | $0.0946 | +0.00% | ||
| Aug 16, 7 AM | $0.0946 | +0.00% | ||
| Aug 16, 6 AM | $0.0946 | +0.00% | ||
| Aug 16, 5 AM | $0.0946 | +0.00% | ||
| Aug 16, 4 AM | $0.0946 | -0.07% | ||
| Aug 16, 3 AM | $0.0947 | +0.71% | ||
| Aug 16, 2 AM | $0.094 | +0.00% | ||
| Aug 16, 1 AM | $0.094 | +0.00% | ||
| Aug 16, 12 AM | $0.094 | +0.00% | ||
| Aug 15, 11 PM | $0.094 | -3.08% | ||
| Aug 15, 10 PM | $0.097 | +0.00% | ||
| Aug 15, 9 PM | $0.097 | +0.00% | ||
| Aug 15, 8 PM | $0.097 | +0.00% | ||
| Aug 15, 7 PM | $0.097 | +0.00% | ||
| Aug 15, 6 PM | $0.097 | +0.00% | ||
| Aug 15, 5 PM | $0.097 | +0.00% | ||
| Aug 15, 4 PM | $0.097 | +0.05% | ||