Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 AM $0.12
+0.00%
$18.85 million $3,413
Oct 7, 8 AM $0.12
-2.62%
$18.85 million $3,819
Oct 7, 7 AM $0.123
+0.02%
$19.36 million $3,962
Oct 7, 6 AM $0.123
+0.00%
$19.35 million $3,974
Oct 7, 5 AM $0.123
+0.00%
$19.35 million $4,076
Oct 7, 4 AM $0.123
+0.00%
$19.35 million $4,420
Oct 7, 3 AM $0.123
+0.88%
$19.35 million $4,420
Oct 7, 2 AM $0.122
+0.00%
$19.18 million $4,399
Oct 7, 1 AM $0.122
+0.00%
$19.18 million $4,404
Oct 7, 12 AM $0.122
+0.00%
$19.18 million $4,596
Oct 6, 11 PM $0.122
-0.96%
$19.18 million $5,019
Oct 6, 10 PM $0.123
+0.86%
$19.37 million $5,018
Oct 6, 9 PM $0.122
+0.57%
$19.21 million $4,835
Oct 6, 8 PM $0.121
+0.90%
$19.1 million $5,351
Oct 6, 7 PM $0.12
+0.00%
$18.93 million $5,321
Oct 6, 6 PM $0.12
+0.00%
$18.93 million $5,321
Oct 6, 5 PM $0.12
+0.00%
$18.93 million $5,415
Oct 6, 4 PM $0.12
+0.00%
$18.93 million $5,415
Oct 6, 3 PM $0.12
-1.65%
$18.93 million $5,524
Oct 6, 2 PM $0.122
+0.00%
$19.24 million $6,271
Oct 6, 1 PM $0.122
+2.27%
$19.24 million $6,300
Oct 6, 12 PM $0.119
-0.45%
$18.82 million $6,351
Oct 6, 11 AM $0.12
+0.43%
$18.9 million $6,310
Oct 6, 10 AM $0.119
+0.02%
$18.82 million $8,503
Oct 6, 9 AM $0.119
-0.24%
$18.82 million $5,635
Oct 6, 8 AM $0.12
-3.11%
$18.86 million $5,588
Oct 6, 7 AM $0.124
+2.94%
$19.47 million $5,091
Oct 6, 6 AM $0.12
-2.93%
$18.91 million $18,620
Oct 6, 5 AM $0.124
+1.13%
$19.48 million $19,034
Oct 6, 4 AM $0.122
+0.00%
$19.26 million $18,690
Oct 6, 3 AM $0.122
+0.00%
$19.26 million $18,822
Oct 6, 2 AM $0.122
+0.00%
$19.26 million $18,883
Oct 6, 1 AM $0.122
+3.11%
$19.26 million $18,922
Oct 6, 12 AM $0.12
-0.75%
$18.86 million $18,724
Oct 5, 11 PM $0.121
+0.00%
$19.01 million $20,623
Oct 5, 10 PM $0.121
-2.41%
$19.01 million $20,623
Oct 5, 9 PM $0.124
+2.18%
$19.48 million $20,562
Oct 5, 8 PM $0.121
+0.00%
$19.06 million $20,134
Oct 5, 7 PM $0.121
+0.00%
$19.06 million $20,943
Oct 5, 6 PM $0.121
+0.15%
$19.06 million $21,948
Oct 5, 5 PM $0.121
+0.00%
$19.03 million $21,854
Oct 5, 4 PM $0.121
-1.27%
$19.03 million $21,854
Oct 5, 3 PM $0.122
+0.00%
$19.28 million $21,748
Oct 5, 2 PM $0.122
+0.00%
$19.28 million $20,996
Oct 5, 1 PM $0.122
-4.78%
$19.28 million $20,972
Oct 5, 12 PM $0.129
+0.00%
$20.25 million $20,798
Oct 5, 11 AM $0.129
+4.83%
$20.25 million $20,798
Oct 5, 10 AM $0.123
+0.00%
$19.31 million $20,176
Oct 5, 9 AM $0.123
+0.00%
$19.31 million $20,176
Oct 5, 8 AM $0.123
+0.01%
$19.31 million $20,176