Metal Blockchain Historical Data

METAL Page 19
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.122
+0.00%
$ 81.1 million $ 5,723
10:00 AM $ 0.122
+0.00%
$ 81.1 million $ 5,723
9:59 AM $ 0.122
+0.00%
$ 81.1 million $ 5,723
9:58 AM $ 0.122
+0.00%
$ 81.1 million $ 5,662
9:57 AM $ 0.122
+0.00%
$ 81.1 million $ 5,662
9:56 AM $ 0.123
+0.00%
$ 81.1 million $ 5,658
9:55 AM $ 0.123
+0.00%
$ 81.1 million $ 5,658
9:54 AM $ 0.124
+0.00%
$ 82.47 million $ 5,717
9:53 AM $ 0.124
+0.00%
$ 82.47 million $ 5,717
9:52 AM $ 0.124
+0.00%
$ 82.47 million $ 5,717
9:51 AM $ 0.124
+0.00%
$ 82.47 million $ 5,717
9:50 AM $ 0.124
+0.00%
$ 82.47 million $ 5,717
9:49 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:48 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:47 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:46 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:45 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:44 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:43 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:42 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:41 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:40 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:39 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:38 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:37 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:36 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:35 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:34 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:33 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:32 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:31 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:30 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:29 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:28 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:27 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:26 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:25 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:24 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:23 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:22 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:21 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:20 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:19 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:18 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:17 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:16 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:15 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:14 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:13 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:12 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717