Coinranking
Metal Blockchain Historical Data
METAL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2024 | $0.056 | +0.03% | ||
| Feb 14, 2024 | $0.056 | +2.91% | ||
| Feb 13, 2024 | $0.0544 | -1.37% | ||
| Feb 12, 2024 | $0.0552 | +1.17% | ||
| Feb 11, 2024 | $0.0546 | +1.98% | ||
| Feb 10, 2024 | $0.0535 | +2.25% | ||
| Feb 9, 2024 | $0.0523 | -0.19% | ||
| Feb 8, 2024 | $0.0522 | -2.99% | ||
| Feb 7, 2024 | $0.0536 | +4.87% | ||
| Feb 6, 2024 | $0.0511 | -0.23% | ||
| Feb 5, 2024 | $0.0512 | -0.73% | ||
| Feb 4, 2024 | $0.0516 | -0.43% | ||
| Feb 3, 2024 | $0.0518 | -0.38% | ||
| Feb 2, 2024 | $0.052 | +2.39% | ||
| Feb 1, 2024 | $0.0508 | -0.11% | ||
| Jan 31, 2024 | $0.0509 | +0.39% | ||
| Jan 30, 2024 | $0.0507 | +1.06% | ||
| Jan 29, 2024 | $0.0505 | -1.94% | ||
| Jan 28, 2024 | $0.0514 | +0.90% | ||
| Jan 27, 2024 | $0.051 | -7.04% | ||
| Jan 26, 2024 | $0.0549 | +8.93% | ||
| Jan 25, 2024 | $0.0504 | -1.33% | ||
| Jan 24, 2024 | $0.051 | +4.35% | ||
| Jan 23, 2024 | $0.0489 | +1.31% | ||
| Jan 22, 2024 | $0.0483 | -4.53% | ||
| Jan 21, 2024 | $0.0506 | -0.44% | ||
| Jan 20, 2024 | $0.0508 | +3.48% | ||
| Jan 19, 2024 | $0.0491 | -0.75% | ||
| Jan 18, 2024 | $0.0495 | -5.69% | ||
| Jan 17, 2024 | $0.0524 | -3.95% | ||
| Jan 16, 2024 | $0.0546 | -0.03% | ||
| Jan 15, 2024 | $0.0546 | -4.11% | ||
| Jan 14, 2024 | $0.057 | -0.99% | ||
| Jan 13, 2024 | $0.0579 | -1.57% | ||
| Jan 12, 2024 | $0.0584 | -0.16% | ||
| Jan 11, 2024 | $0.0585 | -2.91% | ||
| Jan 10, 2024 | $0.0598 | +3.63% | ||
| Jan 9, 2024 | $0.0578 | -6.45% | ||
| Jan 8, 2024 | $0.0618 | -1.70% | ||
| Jan 7, 2024 | $0.0628 | +2.11% | ||
| Jan 6, 2024 | $0.0615 | +5.19% | ||
| Jan 5, 2024 | $0.0585 | +0.95% | ||
| Jan 4, 2024 | $0.058 | -1.07% | ||
| Jan 3, 2024 | $0.0586 | -6.07% | ||
| Jan 2, 2024 | $0.0626 | -5.98% | ||
| Jan 1, 2024 | $0.0666 | +3.87% | ||
| Dec 31, 2023 | $0.0641 | -0.85% | ||
| Dec 30, 2023 | $0.0647 | -3.20% | ||
| Dec 29, 2023 | $0.0668 | -3.86% | ||
| Dec 28, 2023 | $0.0695 | +9.04% | ||